currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-MWK y MWK-FKP - 2025

Tipos de cambio de FKP-MWK y MWK-FKP - 2025

Tipos de cambio de FKP-MWK y MWK-FKP

Compruebe a continuación los tipos de cambio de FKP-MWK y MWK-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 2222,605 MWK
1 MWK = 0,0004 FKP
1A 2A 2A

Jan 2025

FechaFKP-MWKMWK-FKP
01 ene. 2025 1 FKP = 2188.0502 MWK 1 MWK = 0.0005 FKP
02 ene. 2025 1 FKP = 2189.6299 MWK 1 MWK = 0.0005 FKP
03 ene. 2025 1 FKP = 2189.9494 MWK 1 MWK = 0.0005 FKP
04 ene. 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
05 ene. 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
06 ene. 2025 1 FKP = 2191.5551 MWK 1 MWK = 0.0005 FKP
07 ene. 2025 1 FKP = 2190.3879 MWK 1 MWK = 0.0005 FKP
08 ene. 2025 1 FKP = 2191.8017 MWK 1 MWK = 0.0005 FKP
09 ene. 2025 1 FKP = 2189.2184 MWK 1 MWK = 0.0005 FKP
10 ene. 2025 1 FKP = 2189.3842 MWK 1 MWK = 0.0005 FKP
11 ene. 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
12 ene. 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
13 ene. 2025 1 FKP = 2100.7068 MWK 1 MWK = 0.0005 FKP
14 ene. 2025 1 FKP = 2108.0546 MWK 1 MWK = 0.0005 FKP
15 ene. 2025 1 FKP = 2104.7315 MWK 1 MWK = 0.0005 FKP
16 ene. 2025 1 FKP = 2106.3972 MWK 1 MWK = 0.0005 FKP
17 ene. 2025 1 FKP = 2106.012 MWK 1 MWK = 0.0005 FKP
18 ene. 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
19 ene. 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
20 ene. 2025 1 FKP = 2108.2843 MWK 1 MWK = 0.0005 FKP
21 ene. 2025 1 FKP = 2105.4786 MWK 1 MWK = 0.0005 FKP
22 ene. 2025 1 FKP = 2094.1821 MWK 1 MWK = 0.0005 FKP
23 ene. 2025 1 FKP = 2106.678 MWK 1 MWK = 0.0005 FKP
24 ene. 2025 1 FKP = 2106.0897 MWK 1 MWK = 0.0005 FKP
25 ene. 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
26 ene. 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
27 ene. 2025 1 FKP = 2105.5368 MWK 1 MWK = 0.0005 FKP
28 ene. 2025 1 FKP = 2107.1737 MWK 1 MWK = 0.0005 FKP
29 ene. 2025 1 FKP = 2106.798 MWK 1 MWK = 0.0005 FKP
30 ene. 2025 1 FKP = 2104.2916 MWK 1 MWK = 0.0005 FKP
31 ene. 2025 1 FKP = 2104.6647 MWK 1 MWK = 0.0005 FKP

Feb 2025

FechaFKP-MWKMWK-FKP
01 feb. 2025 1 FKP = 2104.6665 MWK 1 MWK = 0.0005 FKP
02 feb. 2025 1 FKP = 2108.1701 MWK 1 MWK = 0.0005 FKP
03 feb. 2025 1 FKP = 2104.6442 MWK 1 MWK = 0.0005 FKP
04 feb. 2025 1 FKP = 2105.2668 MWK 1 MWK = 0.0005 FKP
05 feb. 2025 1 FKP = 2106.0616 MWK 1 MWK = 0.0005 FKP
06 feb. 2025 1 FKP = 2105.9758 MWK 1 MWK = 0.0005 FKP
07 feb. 2025 1 FKP = 2106.8447 MWK 1 MWK = 0.0005 FKP
08 feb. 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
09 feb. 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
10 feb. 2025 1 FKP = 2107.2203 MWK 1 MWK = 0.0005 FKP
11 feb. 2025 1 FKP = 2104.7448 MWK 1 MWK = 0.0005 FKP
12 feb. 2025 1 FKP = 2105.8264 MWK 1 MWK = 0.0005 FKP
13 feb. 2025 1 FKP = 2152.5577 MWK 1 MWK = 0.0005 FKP
14 feb. 2025 1 FKP = 2158.3195 MWK 1 MWK = 0.0005 FKP
15 feb. 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
16 feb. 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
17 feb. 2025 1 FKP = 2157.7843 MWK 1 MWK = 0.0005 FKP
18 feb. 2025 1 FKP = 2188.3022 MWK 1 MWK = 0.0005 FKP
19 feb. 2025 1 FKP = 2185.6574 MWK 1 MWK = 0.0005 FKP
20 feb. 2025 1 FKP = 2177.4029 MWK 1 MWK = 0.0005 FKP
21 feb. 2025 1 FKP = 2193.2394 MWK 1 MWK = 0.0005 FKP
22 feb. 2025 1 FKP = 2193.258 MWK 1 MWK = 0.0005 FKP
23 feb. 2025 1 FKP = 2191.5792 MWK 1 MWK = 0.0005 FKP
24 feb. 2025 1 FKP = 2190.1045 MWK 1 MWK = 0.0005 FKP
25 feb. 2025 1 FKP = 2189.8692 MWK 1 MWK = 0.0005 FKP
26 feb. 2025 1 FKP = 2192.279 MWK 1 MWK = 0.0005 FKP
27 feb. 2025 1 FKP = 2200.2998 MWK 1 MWK = 0.0005 FKP
28 feb. 2025 1 FKP = 2189.2974 MWK 1 MWK = 0.0005 FKP

Mar 2025

FechaFKP-MWKMWK-FKP
01 mar. 2025 1 FKP = 2184.0808 MWK 1 MWK = 0.0005 FKP
02 mar. 2025 1 FKP = 2179.9468 MWK 1 MWK = 0.0005 FKP
03 mar. 2025 1 FKP = 2180.5709 MWK 1 MWK = 0.0005 FKP
04 mar. 2025 1 FKP = 2203.6807 MWK 1 MWK = 0.0005 FKP
05 mar. 2025 1 FKP = 2203.3252 MWK 1 MWK = 0.0005 FKP
06 mar. 2025 1 FKP = 2229.8436 MWK 1 MWK = 0.0004 FKP
07 mar. 2025 1 FKP = 2237.1059 MWK 1 MWK = 0.0004 FKP
08 mar. 2025 1 FKP = 2236.1529 MWK 1 MWK = 0.0004 FKP
09 mar. 2025 1 FKP = 2241.9617 MWK 1 MWK = 0.0004 FKP
10 mar. 2025 1 FKP = 2238.624 MWK 1 MWK = 0.0004 FKP
11 mar. 2025 1 FKP = 2239.7659 MWK 1 MWK = 0.0004 FKP
12 mar. 2025 1 FKP = 2246.2811 MWK 1 MWK = 0.0004 FKP
13 mar. 2025 1 FKP = 2248.1439 MWK 1 MWK = 0.0004 FKP
14 mar. 2025 1 FKP = 2247.2275 MWK 1 MWK = 0.0004 FKP
15 mar. 2025 1 FKP = 2234.396 MWK 1 MWK = 0.0004 FKP
16 mar. 2025 1 FKP = 2242.1615 MWK 1 MWK = 0.0004 FKP
17 mar. 2025 1 FKP = 2244.4598 MWK 1 MWK = 0.0004 FKP
18 mar. 2025 1 FKP = 2250.3188 MWK 1 MWK = 0.0004 FKP
19 mar. 2025 1 FKP = 2250.8675 MWK 1 MWK = 0.0004 FKP
20 mar. 2025 1 FKP = 2247.5189 MWK 1 MWK = 0.0004 FKP
21 mar. 2025 1 FKP = 2248.9419 MWK 1 MWK = 0.0004 FKP
22 mar. 2025 1 FKP = 2230.8493 MWK 1 MWK = 0.0004 FKP
23 mar. 2025 1 FKP = 2239.1267 MWK 1 MWK = 0.0004 FKP
24 mar. 2025 1 FKP = 2241.6212 MWK 1 MWK = 0.0004 FKP
25 mar. 2025 1 FKP = 2239.5488 MWK 1 MWK = 0.0004 FKP
26 mar. 2025 1 FKP = 2246.294 MWK 1 MWK = 0.0004 FKP
27 mar. 2025 1 FKP = 2233.4742 MWK 1 MWK = 0.0004 FKP
28 mar. 2025 1 FKP = 2247.805 MWK 1 MWK = 0.0004 FKP
29 mar. 2025 1 FKP = 2244.1783 MWK 1 MWK = 0.0004 FKP
30 mar. 2025 1 FKP = 2243.4976 MWK 1 MWK = 0.0004 FKP
31 mar. 2025 1 FKP = 2244.089 MWK 1 MWK = 0.0004 FKP

Apr 2025

FechaFKP-MWKMWK-FKP
01 abr. 2025 1 FKP = 2240.038 MWK 1 MWK = 0.0004 FKP
02 abr. 2025 1 FKP = 2234.3511 MWK 1 MWK = 0.0004 FKP
03 abr. 2025 1 FKP = 2249.9024 MWK 1 MWK = 0.0004 FKP
04 abr. 2025 1 FKP = 2268.3133 MWK 1 MWK = 0.0004 FKP
05 abr. 2025 1 FKP = 2255.4704 MWK 1 MWK = 0.0004 FKP
06 abr. 2025 1 FKP = 2252.6751 MWK 1 MWK = 0.0004 FKP
07 abr. 2025 1 FKP = 2239.9985 MWK 1 MWK = 0.0004 FKP
08 abr. 2025 1 FKP = 2209.6023 MWK 1 MWK = 0.0005 FKP
09 abr. 2025 1 FKP = 2211.8968 MWK 1 MWK = 0.0005 FKP
10 abr. 2025 1 FKP = 2212.0271 MWK 1 MWK = 0.0005 FKP
11 abr. 2025 1 FKP = 2245.4969 MWK 1 MWK = 0.0004 FKP
12 abr. 2025 1 FKP = 2258.0258 MWK 1 MWK = 0.0004 FKP
13 abr. 2025 1 FKP = 2267.684 MWK 1 MWK = 0.0004 FKP
14 abr. 2025 1 FKP = 2262.2387 MWK 1 MWK = 0.0004 FKP
15 abr. 2025 1 FKP = 2286.524 MWK 1 MWK = 0.0004 FKP
16 abr. 2025 1 FKP = 2292.8289 MWK 1 MWK = 0.0004 FKP
17 abr. 2025 1 FKP = 2295.4647 MWK 1 MWK = 0.0004 FKP
18 abr. 2025 1 FKP = 2301.1797 MWK 1 MWK = 0.0004 FKP
19 abr. 2025 1 FKP = 2304.96 MWK 1 MWK = 0.0004 FKP
20 abr. 2025 1 FKP = 2306.4895 MWK 1 MWK = 0.0004 FKP
21 abr. 2025 1 FKP = 2307.298 MWK 1 MWK = 0.0004 FKP
22 abr. 2025 1 FKP = 2320.2227 MWK 1 MWK = 0.0004 FKP
23 abr. 2025 1 FKP = 2319.3334 MWK 1 MWK = 0.0004 FKP
24 abr. 2025 1 FKP = 2297.1347 MWK 1 MWK = 0.0004 FKP
25 abr. 2025 1 FKP = 2306.7909 MWK 1 MWK = 0.0004 FKP
26 abr. 2025 1 FKP = 2311.207 MWK 1 MWK = 0.0004 FKP
27 abr. 2025 1 FKP = 2308.6786 MWK 1 MWK = 0.0004 FKP
28 abr. 2025 1 FKP = 2308.7659 MWK 1 MWK = 0.0004 FKP
29 abr. 2025 1 FKP = 2321.6532 MWK 1 MWK = 0.0004 FKP
30 abr. 2025 1 FKP = 2322.5823 MWK 1 MWK = 0.0004 FKP

May 2025

FechaFKP-MWKMWK-FKP
01 may. 2025 1 FKP = 2320.0877 MWK 1 MWK = 0.0004 FKP
02 may. 2025 1 FKP = 2302.1036 MWK 1 MWK = 0.0004 FKP
03 may. 2025 1 FKP = 2308.3289 MWK 1 MWK = 0.0004 FKP
04 may. 2025 1 FKP = 2306.7078 MWK 1 MWK = 0.0004 FKP
05 may. 2025 1 FKP = 2299.7264 MWK 1 MWK = 0.0004 FKP
06 may. 2025 1 FKP = 2302.6479 MWK 1 MWK = 0.0004 FKP
07 may. 2025 1 FKP = 2317.8915 MWK 1 MWK = 0.0004 FKP
08 may. 2025 1 FKP = 2311.9591 MWK 1 MWK = 0.0004 FKP
09 may. 2025 1 FKP = 2302.4276 MWK 1 MWK = 0.0004 FKP
10 may. 2025 1 FKP = 2312.6533 MWK 1 MWK = 0.0004 FKP
11 may. 2025 1 FKP = 2305.0211 MWK 1 MWK = 0.0004 FKP
12 may. 2025 1 FKP = 2302.3246 MWK 1 MWK = 0.0004 FKP
13 may. 2025 1 FKP = 2286.4628 MWK 1 MWK = 0.0004 FKP
14 may. 2025 1 FKP = 2305.1513 MWK 1 MWK = 0.0004 FKP
15 may. 2025 1 FKP = 2307.8542 MWK 1 MWK = 0.0004 FKP
16 may. 2025 1 FKP = 2303.4763 MWK 1 MWK = 0.0004 FKP
17 may. 2025 1 FKP = 2306.1476 MWK 1 MWK = 0.0004 FKP
18 may. 2025 1 FKP = 2310.513 MWK 1 MWK = 0.0004 FKP
19 may. 2025 1 FKP = 2302.2943 MWK 1 MWK = 0.0004 FKP
20 may. 2025 1 FKP = 2314.7361 MWK 1 MWK = 0.0004 FKP
21 may. 2025 1 FKP = 2318.177 MWK 1 MWK = 0.0004 FKP
22 may. 2025 1 FKP = 2328.5432 MWK 1 MWK = 0.0004 FKP
23 may. 2025 1 FKP = 2328.6336 MWK 1 MWK = 0.0004 FKP
24 may. 2025 1 FKP = 2338.426 MWK 1 MWK = 0.0004 FKP
25 may. 2025 1 FKP = 2342.2188 MWK 1 MWK = 0.0004 FKP
26 may. 2025 1 FKP = 2340.7056 MWK 1 MWK = 0.0004 FKP
27 may. 2025 1 FKP = 2351.3769 MWK 1 MWK = 0.0004 FKP
28 may. 2025 1 FKP = 2341.957 MWK 1 MWK = 0.0004 FKP
29 may. 2025 1 FKP = 2335.0128 MWK 1 MWK = 0.0004 FKP
30 may. 2025 1 FKP = 2337.348 MWK 1 MWK = 0.0004 FKP
31 may. 2025 1 FKP = 2333.9301 MWK 1 MWK = 0.0004 FKP

Jun 2025

FechaFKP-MWKMWK-FKP
01 jun. 2025 1 FKP = 2329.0518 MWK 1 MWK = 0.0004 FKP
02 jun. 2025 1 FKP = 2326.8539 MWK 1 MWK = 0.0004 FKP

Información sobre tipos de cambio deFKP-MWK y MWK-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats