currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-MXN y MXN-FKP - 2025

Tipos de cambio de FKP-MXN y MXN-FKP - 2025

Tipos de cambio de FKP-MXN y MXN-FKP

Compruebe a continuación los tipos de cambio de FKP-MXN y MXN-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 25,6442 MXN
1 MXN = 0,039 FKP
1A 2A 2A

Jan 2025

FechaFKP-MXNMXN-FKP
01 ene. 2025 1 FKP = 26.3622 MXN 1 MXN = 0.0379 FKP
02 ene. 2025 1 FKP = 26.1884 MXN 1 MXN = 0.0382 FKP
03 ene. 2025 1 FKP = 26.0548 MXN 1 MXN = 0.0384 FKP
04 ene. 2025 1 FKP = 26.0503 MXN 1 MXN = 0.0384 FKP
05 ene. 2025 1 FKP = 26.0507 MXN 1 MXN = 0.0384 FKP
06 ene. 2025 1 FKP = 25.6599 MXN 1 MXN = 0.039 FKP
07 ene. 2025 1 FKP = 25.6778 MXN 1 MXN = 0.0389 FKP
08 ene. 2025 1 FKP = 25.8216 MXN 1 MXN = 0.0387 FKP
09 ene. 2025 1 FKP = 25.8148 MXN 1 MXN = 0.0387 FKP
10 ene. 2025 1 FKP = 25.9037 MXN 1 MXN = 0.0386 FKP
11 ene. 2025 1 FKP = 26.1603 MXN 1 MXN = 0.0382 FKP
12 ene. 2025 1 FKP = 26.1575 MXN 1 MXN = 0.0382 FKP
13 ene. 2025 1 FKP = 25.1709 MXN 1 MXN = 0.0397 FKP
14 ene. 2025 1 FKP = 25.0621 MXN 1 MXN = 0.0399 FKP
15 ene. 2025 1 FKP = 24.8721 MXN 1 MXN = 0.0402 FKP
16 ene. 2025 1 FKP = 24.9926 MXN 1 MXN = 0.04 FKP
17 ene. 2025 1 FKP = 25.2458 MXN 1 MXN = 0.0396 FKP
18 ene. 2025 1 FKP = 25.2335 MXN 1 MXN = 0.0396 FKP
19 ene. 2025 1 FKP = 25.2445 MXN 1 MXN = 0.0396 FKP
20 ene. 2025 1 FKP = 25.2323 MXN 1 MXN = 0.0396 FKP
21 ene. 2025 1 FKP = 25.1478 MXN 1 MXN = 0.0398 FKP
22 ene. 2025 1 FKP = 24.9812 MXN 1 MXN = 0.04 FKP
23 ene. 2025 1 FKP = 24.8449 MXN 1 MXN = 0.0402 FKP
24 ene. 2025 1 FKP = 24.6035 MXN 1 MXN = 0.0406 FKP
25 ene. 2025 1 FKP = 24.6178 MXN 1 MXN = 0.0406 FKP
26 ene. 2025 1 FKP = 24.6126 MXN 1 MXN = 0.0406 FKP
27 ene. 2025 1 FKP = 24.875 MXN 1 MXN = 0.0402 FKP
28 ene. 2025 1 FKP = 25.1044 MXN 1 MXN = 0.0398 FKP
29 ene. 2025 1 FKP = 24.9079 MXN 1 MXN = 0.0401 FKP
30 ene. 2025 1 FKP = 24.907 MXN 1 MXN = 0.0401 FKP
31 ene. 2025 1 FKP = 25.1474 MXN 1 MXN = 0.0398 FKP

Feb 2025

FechaFKP-MXNMXN-FKP
01 feb. 2025 1 FKP = 25.1134 MXN 1 MXN = 0.0398 FKP
02 feb. 2025 1 FKP = 25.1082 MXN 1 MXN = 0.0398 FKP
03 feb. 2025 1 FKP = 25.442 MXN 1 MXN = 0.0393 FKP
04 feb. 2025 1 FKP = 24.8421 MXN 1 MXN = 0.0403 FKP
05 feb. 2025 1 FKP = 24.9955 MXN 1 MXN = 0.04 FKP
06 feb. 2025 1 FKP = 25.0246 MXN 1 MXN = 0.04 FKP
07 feb. 2025 1 FKP = 24.9205 MXN 1 MXN = 0.0401 FKP
08 feb. 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
09 feb. 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
10 feb. 2025 1 FKP = 24.9902 MXN 1 MXN = 0.04 FKP
11 feb. 2025 1 FKP = 25.0261 MXN 1 MXN = 0.04 FKP
12 feb. 2025 1 FKP = 24.9395 MXN 1 MXN = 0.0401 FKP
13 feb. 2025 1 FKP = 25.6732 MXN 1 MXN = 0.039 FKP
14 feb. 2025 1 FKP = 25.3293 MXN 1 MXN = 0.0395 FKP
15 feb. 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
16 feb. 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
17 feb. 2025 1 FKP = 25.3636 MXN 1 MXN = 0.0394 FKP
18 feb. 2025 1 FKP = 25.5739 MXN 1 MXN = 0.0391 FKP
19 feb. 2025 1 FKP = 25.6178 MXN 1 MXN = 0.039 FKP
20 feb. 2025 1 FKP = 25.6111 MXN 1 MXN = 0.039 FKP
21 feb. 2025 1 FKP = 25.7175 MXN 1 MXN = 0.0389 FKP
22 feb. 2025 1 FKP = 25.8367 MXN 1 MXN = 0.0387 FKP
23 feb. 2025 1 FKP = 25.8169 MXN 1 MXN = 0.0387 FKP
24 feb. 2025 1 FKP = 25.7939 MXN 1 MXN = 0.0388 FKP
25 feb. 2025 1 FKP = 25.9306 MXN 1 MXN = 0.0386 FKP
26 feb. 2025 1 FKP = 25.865 MXN 1 MXN = 0.0387 FKP
27 feb. 2025 1 FKP = 25.9281 MXN 1 MXN = 0.0386 FKP
28 feb. 2025 1 FKP = 25.7357 MXN 1 MXN = 0.0389 FKP

Mar 2025

FechaFKP-MXNMXN-FKP
01 mar. 2025 1 FKP = 25.8637 MXN 1 MXN = 0.0387 FKP
02 mar. 2025 1 FKP = 25.8467 MXN 1 MXN = 0.0387 FKP
03 mar. 2025 1 FKP = 25.7773 MXN 1 MXN = 0.0388 FKP
04 mar. 2025 1 FKP = 26.298 MXN 1 MXN = 0.038 FKP
05 mar. 2025 1 FKP = 26.1701 MXN 1 MXN = 0.0382 FKP
06 mar. 2025 1 FKP = 26.2488 MXN 1 MXN = 0.0381 FKP
07 mar. 2025 1 FKP = 26.1649 MXN 1 MXN = 0.0382 FKP
08 mar. 2025 1 FKP = 26.1647 MXN 1 MXN = 0.0382 FKP
09 mar. 2025 1 FKP = 26.1729 MXN 1 MXN = 0.0382 FKP
10 mar. 2025 1 FKP = 26.0821 MXN 1 MXN = 0.0383 FKP
11 mar. 2025 1 FKP = 26.2443 MXN 1 MXN = 0.0381 FKP
12 mar. 2025 1 FKP = 26.183 MXN 1 MXN = 0.0382 FKP
13 mar. 2025 1 FKP = 26.1493 MXN 1 MXN = 0.0382 FKP
14 mar. 2025 1 FKP = 25.8583 MXN 1 MXN = 0.0387 FKP
15 mar. 2025 1 FKP = 25.7414 MXN 1 MXN = 0.0388 FKP
16 mar. 2025 1 FKP = 25.7862 MXN 1 MXN = 0.0388 FKP
17 mar. 2025 1 FKP = 25.7665 MXN 1 MXN = 0.0388 FKP
18 mar. 2025 1 FKP = 26.0847 MXN 1 MXN = 0.0383 FKP
19 mar. 2025 1 FKP = 25.903 MXN 1 MXN = 0.0386 FKP
20 mar. 2025 1 FKP = 26.2335 MXN 1 MXN = 0.0381 FKP
21 mar. 2025 1 FKP = 26.2633 MXN 1 MXN = 0.0381 FKP
22 mar. 2025 1 FKP = 26.1029 MXN 1 MXN = 0.0383 FKP
23 mar. 2025 1 FKP = 26.1405 MXN 1 MXN = 0.0383 FKP
24 mar. 2025 1 FKP = 26.0974 MXN 1 MXN = 0.0383 FKP
25 mar. 2025 1 FKP = 25.8726 MXN 1 MXN = 0.0387 FKP
26 mar. 2025 1 FKP = 25.9814 MXN 1 MXN = 0.0385 FKP
27 mar. 2025 1 FKP = 26.1431 MXN 1 MXN = 0.0383 FKP
28 mar. 2025 1 FKP = 26.3427 MXN 1 MXN = 0.038 FKP
29 mar. 2025 1 FKP = 26.3505 MXN 1 MXN = 0.0379 FKP
30 mar. 2025 1 FKP = 26.3544 MXN 1 MXN = 0.0379 FKP
31 mar. 2025 1 FKP = 26.413 MXN 1 MXN = 0.0379 FKP

Apr 2025

FechaFKP-MXNMXN-FKP
01 abr. 2025 1 FKP = 26.5817 MXN 1 MXN = 0.0376 FKP
02 abr. 2025 1 FKP = 26.2424 MXN 1 MXN = 0.0381 FKP
03 abr. 2025 1 FKP = 26.0719 MXN 1 MXN = 0.0384 FKP
04 abr. 2025 1 FKP = 26.6987 MXN 1 MXN = 0.0375 FKP

Información sobre tipos de cambio deFKP-MXN y MXN-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats