currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-MXN y MXN-FKP - 2026

Tipos de cambio de FKP-MXN y MXN-FKP - 2026

Tipos de cambio de FKP-MXN y MXN-FKP

Compruebe a continuación los tipos de cambio de FKP-MXN y MXN-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 23,6047 MXN
1 MXN = 0,0424 FKP
1A 2A 2A

Jan 2026

FechaFKP-MXNMXN-FKP
01 ene. 2026 1 FKP = 24.2317 MXN 1 MXN = 0.0413 FKP
02 ene. 2026 1 FKP = 24.1766 MXN 1 MXN = 0.0414 FKP
03 ene. 2026 1 FKP = 24.1314 MXN 1 MXN = 0.0414 FKP
04 ene. 2026 1 FKP = 24.1114 MXN 1 MXN = 0.0415 FKP
05 ene. 2026 1 FKP = 24.1716 MXN 1 MXN = 0.0414 FKP
06 ene. 2026 1 FKP = 24.315 MXN 1 MXN = 0.0411 FKP
07 ene. 2026 1 FKP = 24.2673 MXN 1 MXN = 0.0412 FKP
08 ene. 2026 1 FKP = 24.1977 MXN 1 MXN = 0.0413 FKP
09 ene. 2026 1 FKP = 24.2125 MXN 1 MXN = 0.0413 FKP
10 ene. 2026 1 FKP = 24.1105 MXN 1 MXN = 0.0415 FKP
11 ene. 2026 1 FKP = 24.1026 MXN 1 MXN = 0.0415 FKP
12 ene. 2026 1 FKP = 24.0152 MXN 1 MXN = 0.0416 FKP
13 ene. 2026 1 FKP = 24.0986 MXN 1 MXN = 0.0415 FKP
14 ene. 2026 1 FKP = 23.9357 MXN 1 MXN = 0.0418 FKP
15 ene. 2026 1 FKP = 23.9157 MXN 1 MXN = 0.0418 FKP
16 ene. 2026 1 FKP = 23.6629 MXN 1 MXN = 0.0423 FKP
17 ene. 2026 1 FKP = 23.5849 MXN 1 MXN = 0.0424 FKP
18 ene. 2026 1 FKP = 23.5831 MXN 1 MXN = 0.0424 FKP
19 ene. 2026 1 FKP = 23.5748 MXN 1 MXN = 0.0424 FKP
20 ene. 2026 1 FKP = 23.671 MXN 1 MXN = 0.0422 FKP
21 ene. 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
22 ene. 2026 1 FKP = 23.4733 MXN 1 MXN = 0.0426 FKP
23 ene. 2026 1 FKP = 23.5407 MXN 1 MXN = 0.0425 FKP
24 ene. 2026 1 FKP = 23.593 MXN 1 MXN = 0.0424 FKP
25 ene. 2026 1 FKP = 23.6882 MXN 1 MXN = 0.0422 FKP
26 ene. 2026 1 FKP = 23.6872 MXN 1 MXN = 0.0422 FKP
27 ene. 2026 1 FKP = 23.7368 MXN 1 MXN = 0.0421 FKP
28 ene. 2026 1 FKP = 23.6596 MXN 1 MXN = 0.0423 FKP
29 ene. 2026 1 FKP = 23.6655 MXN 1 MXN = 0.0423 FKP
30 ene. 2026 1 FKP = 23.842 MXN 1 MXN = 0.0419 FKP
31 ene. 2026 1 FKP = 23.9749 MXN 1 MXN = 0.0417 FKP

Feb 2026

FechaFKP-MXNMXN-FKP
01 feb. 2026 1 FKP = 23.9119 MXN 1 MXN = 0.0418 FKP
02 feb. 2026 1 FKP = 23.8271 MXN 1 MXN = 0.042 FKP
03 feb. 2026 1 FKP = 23.6672 MXN 1 MXN = 0.0423 FKP
04 feb. 2026 1 FKP = 23.6233 MXN 1 MXN = 0.0423 FKP
05 feb. 2026 1 FKP = 23.7576 MXN 1 MXN = 0.0421 FKP
06 feb. 2026 1 FKP = 23.5281 MXN 1 MXN = 0.0425 FKP
07 feb. 2026 1 FKP = 23.4858 MXN 1 MXN = 0.0426 FKP
08 feb. 2026 1 FKP = 23.5004 MXN 1 MXN = 0.0426 FKP
09 feb. 2026 1 FKP = 23.4518 MXN 1 MXN = 0.0426 FKP
10 feb. 2026 1 FKP = 23.5356 MXN 1 MXN = 0.0425 FKP
11 feb. 2026 1 FKP = 23.5058 MXN 1 MXN = 0.0425 FKP
12 feb. 2026 1 FKP = 23.4397 MXN 1 MXN = 0.0427 FKP
13 feb. 2026 1 FKP = 23.47 MXN 1 MXN = 0.0426 FKP
14 feb. 2026 1 FKP = 23.4176 MXN 1 MXN = 0.0427 FKP
15 feb. 2026 1 FKP = 23.4336 MXN 1 MXN = 0.0427 FKP
16 feb. 2026 1 FKP = 23.411 MXN 1 MXN = 0.0427 FKP
17 feb. 2026 1 FKP = 23.4325 MXN 1 MXN = 0.0427 FKP
18 feb. 2026 1 FKP = 23.1659 MXN 1 MXN = 0.0432 FKP
19 feb. 2026 1 FKP = 23.3376 MXN 1 MXN = 0.0428 FKP
20 feb. 2026 1 FKP = 23.1534 MXN 1 MXN = 0.0432 FKP
21 feb. 2026 1 FKP = 23.1269 MXN 1 MXN = 0.0432 FKP
22 feb. 2026 1 FKP = 23.0947 MXN 1 MXN = 0.0433 FKP
23 feb. 2026 1 FKP = 23.2182 MXN 1 MXN = 0.0431 FKP
24 feb. 2026 1 FKP = 23.3634 MXN 1 MXN = 0.0428 FKP
25 feb. 2026 1 FKP = 23.2064 MXN 1 MXN = 0.0431 FKP
26 feb. 2026 1 FKP = 23.2739 MXN 1 MXN = 0.043 FKP
27 feb. 2026 1 FKP = 23.2212 MXN 1 MXN = 0.0431 FKP
28 feb. 2026 1 FKP = 23.1906 MXN 1 MXN = 0.0431 FKP

Mar 2026

FechaFKP-MXNMXN-FKP
01 mar. 2026 1 FKP = 23.2408 MXN 1 MXN = 0.043 FKP
02 mar. 2026 1 FKP = 23.3529 MXN 1 MXN = 0.0428 FKP
03 mar. 2026 1 FKP = 23.3757 MXN 1 MXN = 0.0428 FKP
04 mar. 2026 1 FKP = 23.3992 MXN 1 MXN = 0.0427 FKP
05 mar. 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
06 mar. 2026 1 FKP = 23.7082 MXN 1 MXN = 0.0422 FKP
07 mar. 2026 1 FKP = 23.8466 MXN 1 MXN = 0.0419 FKP
08 mar. 2026 1 FKP = 23.8639 MXN 1 MXN = 0.0419 FKP
09 mar. 2026 1 FKP = 23.9316 MXN 1 MXN = 0.0418 FKP
10 mar. 2026 1 FKP = 23.4961 MXN 1 MXN = 0.0426 FKP
11 mar. 2026 1 FKP = 23.7545 MXN 1 MXN = 0.0421 FKP
12 mar. 2026 1 FKP = 23.7749 MXN 1 MXN = 0.0421 FKP
13 mar. 2026 1 FKP = 23.8131 MXN 1 MXN = 0.042 FKP
14 mar. 2026 1 FKP = 23.7642 MXN 1 MXN = 0.0421 FKP
15 mar. 2026 1 FKP = 23.877 MXN 1 MXN = 0.0419 FKP
16 mar. 2026 1 FKP = 23.5682 MXN 1 MXN = 0.0424 FKP
17 mar. 2026 1 FKP = 23.4826 MXN 1 MXN = 0.0426 FKP
18 mar. 2026 1 FKP = 23.5814 MXN 1 MXN = 0.0424 FKP
19 mar. 2026 1 FKP = 23.8782 MXN 1 MXN = 0.0419 FKP
20 mar. 2026 1 FKP = 23.753 MXN 1 MXN = 0.0421 FKP
21 mar. 2026 1 FKP = 23.8122 MXN 1 MXN = 0.042 FKP
22 mar. 2026 1 FKP = 23.8772 MXN 1 MXN = 0.0419 FKP
23 mar. 2026 1 FKP = 23.7859 MXN 1 MXN = 0.042 FKP
24 mar. 2026 1 FKP = 23.9373 MXN 1 MXN = 0.0418 FKP
25 mar. 2026 1 FKP = 23.7675 MXN 1 MXN = 0.0421 FKP
26 mar. 2026 1 FKP = 23.8549 MXN 1 MXN = 0.0419 FKP
27 mar. 2026 1 FKP = 24.0591 MXN 1 MXN = 0.0416 FKP
28 mar. 2026 1 FKP = 24.0873 MXN 1 MXN = 0.0415 FKP
29 mar. 2026 1 FKP = 24.0757 MXN 1 MXN = 0.0415 FKP
30 mar. 2026 1 FKP = 24.1013 MXN 1 MXN = 0.0415 FKP
31 mar. 2026 1 FKP = 23.7669 MXN 1 MXN = 0.0421 FKP

Apr 2026

FechaFKP-MXNMXN-FKP
01 abr. 2026 1 FKP = 23.547 MXN 1 MXN = 0.0425 FKP
02 abr. 2026 1 FKP = 23.9252 MXN 1 MXN = 0.0418 FKP
03 abr. 2026 1 FKP = 23.6395 MXN 1 MXN = 0.0423 FKP
04 abr. 2026 1 FKP = 23.6159 MXN 1 MXN = 0.0423 FKP
05 abr. 2026 1 FKP = 23.619 MXN 1 MXN = 0.0423 FKP
06 abr. 2026 1 FKP = 23.5032 MXN 1 MXN = 0.0425 FKP
07 abr. 2026 1 FKP = 23.4909 MXN 1 MXN = 0.0426 FKP
08 abr. 2026 1 FKP = 23.0903 MXN 1 MXN = 0.0433 FKP
09 abr. 2026 1 FKP = 23.4449 MXN 1 MXN = 0.0427 FKP
10 abr. 2026 1 FKP = 23.3205 MXN 1 MXN = 0.0429 FKP
11 abr. 2026 1 FKP = 23.2849 MXN 1 MXN = 0.0429 FKP
12 abr. 2026 1 FKP = 23.7195 MXN 1 MXN = 0.0422 FKP
13 abr. 2026 1 FKP = 23.3927 MXN 1 MXN = 0.0427 FKP
14 abr. 2026 1 FKP = 23.1829 MXN 1 MXN = 0.0431 FKP
15 abr. 2026 1 FKP = 23.4571 MXN 1 MXN = 0.0426 FKP
16 abr. 2026 1 FKP = 23.4317 MXN 1 MXN = 0.0427 FKP
17 abr. 2026 1 FKP = 23.3227 MXN 1 MXN = 0.0429 FKP
18 abr. 2026 1 FKP = 23.4647 MXN 1 MXN = 0.0426 FKP
19 abr. 2026 1 FKP = 23.4108 MXN 1 MXN = 0.0427 FKP
20 abr. 2026 1 FKP = 23.4601 MXN 1 MXN = 0.0426 FKP
21 abr. 2026 1 FKP = 23.4369 MXN 1 MXN = 0.0427 FKP
22 abr. 2026 1 FKP = 23.3953 MXN 1 MXN = 0.0427 FKP
23 abr. 2026 1 FKP = 23.4329 MXN 1 MXN = 0.0427 FKP
24 abr. 2026 1 FKP = 23.4686 MXN 1 MXN = 0.0426 FKP
25 abr. 2026 1 FKP = 23.488 MXN 1 MXN = 0.0426 FKP
26 abr. 2026 1 FKP = 23.5191 MXN 1 MXN = 0.0425 FKP
27 abr. 2026 1 FKP = 23.4314 MXN 1 MXN = 0.0427 FKP
28 abr. 2026 1 FKP = 23.6409 MXN 1 MXN = 0.0423 FKP
29 abr. 2026 1 FKP = 23.5109 MXN 1 MXN = 0.0425 FKP
30 abr. 2026 1 FKP = 23.5875 MXN 1 MXN = 0.0424 FKP

May 2026

FechaFKP-MXNMXN-FKP
01 may. 2026 1 FKP = 23.6976 MXN 1 MXN = 0.0422 FKP
02 may. 2026 1 FKP = 23.7755 MXN 1 MXN = 0.0421 FKP
03 may. 2026 1 FKP = 23.6991 MXN 1 MXN = 0.0422 FKP
04 may. 2026 1 FKP = 23.7691 MXN 1 MXN = 0.0421 FKP
05 may. 2026 1 FKP = 23.6106 MXN 1 MXN = 0.0424 FKP
06 may. 2026 1 FKP = 23.3919 MXN 1 MXN = 0.0427 FKP
07 may. 2026 1 FKP = 23.405 MXN 1 MXN = 0.0427 FKP
08 may. 2026 1 FKP = 23.4528 MXN 1 MXN = 0.0426 FKP
09 may. 2026 1 FKP = 23.4041 MXN 1 MXN = 0.0427 FKP
10 may. 2026 1 FKP = 23.6596 MXN 1 MXN = 0.0423 FKP
11 may. 2026 1 FKP = 23.4535 MXN 1 MXN = 0.0426 FKP
12 may. 2026 1 FKP = 23.5427 MXN 1 MXN = 0.0425 FKP
13 may. 2026 1 FKP = 23.3014 MXN 1 MXN = 0.0429 FKP
14 may. 2026 1 FKP = 23.2385 MXN 1 MXN = 0.043 FKP
15 may. 2026 1 FKP = 23.4238 MXN 1 MXN = 0.0427 FKP
16 may. 2026 1 FKP = 23.1083 MXN 1 MXN = 0.0433 FKP
17 may. 2026 1 FKP = 23.1046 MXN 1 MXN = 0.0433 FKP
18 may. 2026 1 FKP = 23.0653 MXN 1 MXN = 0.0434 FKP
19 may. 2026 1 FKP = 23.272 MXN 1 MXN = 0.043 FKP
20 may. 2026 1 FKP = 23.2683 MXN 1 MXN = 0.043 FKP
21 may. 2026 1 FKP = 23.3071 MXN 1 MXN = 0.0429 FKP
22 may. 2026 1 FKP = 23.2413 MXN 1 MXN = 0.043 FKP

Información sobre tipos de cambio deFKP-MXN y MXN-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats