> Tipos de cambio de FKP-MYR y MYR-FKP - 2025

Tipos de cambio de FKP-MYR y MYR-FKP - 2025

Tipos de cambio de FKP-MYR y MYR-FKP

Compruebe a continuación los tipos de cambio de FKP-MYR y MYR-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 5,6671 MYR

1 MYR = 0,1765 FKP

1A 2A 2A

FKP frente a MYRMYR frente a FKP

Jan 2025

Fecha	FKP-MYR	MYR-FKP
01 ene. 2025	1 FKP = 5.6377 MYR	1 MYR = 0.1774 FKP
02 ene. 2025	1 FKP = 5.6548 MYR	1 MYR = 0.1768 FKP
03 ene. 2025	1 FKP = 5.6801 MYR	1 MYR = 0.1761 FKP
04 ene. 2025	1 FKP = 5.6867 MYR	1 MYR = 0.1759 FKP
05 ene. 2025	1 FKP = 5.6867 MYR	1 MYR = 0.1759 FKP
06 ene. 2025	1 FKP = 5.6959 MYR	1 MYR = 0.1756 FKP
07 ene. 2025	1 FKP = 5.6662 MYR	1 MYR = 0.1765 FKP
08 ene. 2025	1 FKP = 5.6851 MYR	1 MYR = 0.1759 FKP
09 ene. 2025	1 FKP = 5.6857 MYR	1 MYR = 0.1759 FKP
10 ene. 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
11 ene. 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
12 ene. 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
13 ene. 2025	1 FKP = 5.4619 MYR	1 MYR = 0.1831 FKP
14 ene. 2025	1 FKP = 5.47 MYR	1 MYR = 0.1828 FKP
15 ene. 2025	1 FKP = 5.4627 MYR	1 MYR = 0.1831 FKP
16 ene. 2025	1 FKP = 5.4669 MYR	1 MYR = 0.1829 FKP
17 ene. 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
18 ene. 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
19 ene. 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
20 ene. 2025	1 FKP = 5.4627 MYR	1 MYR = 0.1831 FKP
21 ene. 2025	1 FKP = 5.4342 MYR	1 MYR = 0.184 FKP
22 ene. 2025	1 FKP = 5.3868 MYR	1 MYR = 0.1856 FKP
23 ene. 2025	1 FKP = 5.3959 MYR	1 MYR = 0.1853 FKP
24 ene. 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
25 ene. 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
26 ene. 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
27 ene. 2025	1 FKP = 5.3164 MYR	1 MYR = 0.1881 FKP
28 ene. 2025	1 FKP = 5.3339 MYR	1 MYR = 0.1875 FKP
29 ene. 2025	1 FKP = 5.3334 MYR	1 MYR = 0.1875 FKP
30 ene. 2025	1 FKP = 5.3302 MYR	1 MYR = 0.1876 FKP
31 ene. 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP

Feb 2025

Fecha	FKP-MYR	MYR-FKP
01 feb. 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP
02 feb. 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP
03 feb. 2025	1 FKP = 5.4336 MYR	1 MYR = 0.184 FKP
04 feb. 2025	1 FKP = 5.3959 MYR	1 MYR = 0.1853 FKP
05 feb. 2025	1 FKP = 5.3698 MYR	1 MYR = 0.1862 FKP
06 feb. 2025	1 FKP = 5.385 MYR	1 MYR = 0.1857 FKP
07 feb. 2025	1 FKP = 5.3914 MYR	1 MYR = 0.1855 FKP
08 feb. 2025	1 FKP = 5.3917 MYR	1 MYR = 0.1855 FKP
09 feb. 2025	1 FKP = 5.3917 MYR	1 MYR = 0.1855 FKP
10 feb. 2025	1 FKP = 5.4274 MYR	1 MYR = 0.1843 FKP
11 feb. 2025	1 FKP = 5.4271 MYR	1 MYR = 0.1843 FKP
12 feb. 2025	1 FKP = 5.4299 MYR	1 MYR = 0.1842 FKP
13 feb. 2025	1 FKP = 5.5435 MYR	1 MYR = 0.1804 FKP
14 feb. 2025	1 FKP = 5.5185 MYR	1 MYR = 0.1812 FKP
15 feb. 2025	1 FKP = 5.5179 MYR	1 MYR = 0.1812 FKP
16 feb. 2025	1 FKP = 5.5179 MYR	1 MYR = 0.1812 FKP
17 feb. 2025	1 FKP = 5.5173 MYR	1 MYR = 0.1812 FKP
18 feb. 2025	1 FKP = 5.6058 MYR	1 MYR = 0.1784 FKP
19 feb. 2025	1 FKP = 5.6007 MYR	1 MYR = 0.1786 FKP
20 feb. 2025	1 FKP = 5.5858 MYR	1 MYR = 0.179 FKP
21 feb. 2025	1 FKP = 5.5859 MYR	1 MYR = 0.179 FKP
22 feb. 2025	1 FKP = 5.5867 MYR	1 MYR = 0.179 FKP
23 feb. 2025	1 FKP = 5.5824 MYR	1 MYR = 0.1791 FKP
24 feb. 2025	1 FKP = 5.5721 MYR	1 MYR = 0.1795 FKP
25 feb. 2025	1 FKP = 5.5897 MYR	1 MYR = 0.1789 FKP
26 feb. 2025	1 FKP = 5.5946 MYR	1 MYR = 0.1787 FKP
27 feb. 2025	1 FKP = 5.6419 MYR	1 MYR = 0.1772 FKP
28 feb. 2025	1 FKP = 5.6118 MYR	1 MYR = 0.1782 FKP

Mar 2025

Fecha	FKP-MYR	MYR-FKP
01 mar. 2025	1 FKP = 5.6176 MYR	1 MYR = 0.178 FKP
02 mar. 2025	1 FKP = 5.6119 MYR	1 MYR = 0.1782 FKP
03 mar. 2025	1 FKP = 5.6092 MYR	1 MYR = 0.1783 FKP
04 mar. 2025	1 FKP = 5.6765 MYR	1 MYR = 0.1762 FKP
05 mar. 2025	1 FKP = 5.6366 MYR	1 MYR = 0.1774 FKP
06 mar. 2025	1 FKP = 5.6934 MYR	1 MYR = 0.1756 FKP
07 mar. 2025	1 FKP = 5.6931 MYR	1 MYR = 0.1756 FKP
08 mar. 2025	1 FKP = 5.7079 MYR	1 MYR = 0.1752 FKP
09 mar. 2025	1 FKP = 5.7009 MYR	1 MYR = 0.1754 FKP
10 mar. 2025	1 FKP = 5.702 MYR	1 MYR = 0.1754 FKP
11 mar. 2025	1 FKP = 5.7049 MYR	1 MYR = 0.1753 FKP
12 mar. 2025	1 FKP = 5.7356 MYR	1 MYR = 0.1743 FKP
13 mar. 2025	1 FKP = 5.7545 MYR	1 MYR = 0.1738 FKP
14 mar. 2025	1 FKP = 5.7405 MYR	1 MYR = 0.1742 FKP
15 mar. 2025	1 FKP = 5.7432 MYR	1 MYR = 0.1741 FKP
16 mar. 2025	1 FKP = 5.7515 MYR	1 MYR = 0.1739 FKP
17 mar. 2025	1 FKP = 5.7517 MYR	1 MYR = 0.1739 FKP
18 mar. 2025	1 FKP = 5.7735 MYR	1 MYR = 0.1732 FKP
19 mar. 2025	1 FKP = 5.7712 MYR	1 MYR = 0.1733 FKP
20 mar. 2025	1 FKP = 5.752 MYR	1 MYR = 0.1739 FKP
21 mar. 2025	1 FKP = 5.741 MYR	1 MYR = 0.1742 FKP
22 mar. 2025	1 FKP = 5.7045 MYR	1 MYR = 0.1753 FKP
23 mar. 2025	1 FKP = 5.7108 MYR	1 MYR = 0.1751 FKP
24 mar. 2025	1 FKP = 5.7172 MYR	1 MYR = 0.1749 FKP
25 mar. 2025	1 FKP = 5.7253 MYR	1 MYR = 0.1747 FKP
26 mar. 2025	1 FKP = 5.7348 MYR	1 MYR = 0.1744 FKP
27 mar. 2025	1 FKP = 5.7108 MYR	1 MYR = 0.1751 FKP
28 mar. 2025	1 FKP = 5.7522 MYR	1 MYR = 0.1738 FKP
29 mar. 2025	1 FKP = 5.7408 MYR	1 MYR = 0.1742 FKP
30 mar. 2025	1 FKP = 5.7428 MYR	1 MYR = 0.1741 FKP
31 mar. 2025	1 FKP = 5.7403 MYR	1 MYR = 0.1742 FKP

Apr 2025

Fecha	FKP-MYR	MYR-FKP
01 abr. 2025	1 FKP = 5.7453 MYR	1 MYR = 0.1741 FKP
02 abr. 2025	1 FKP = 5.7417 MYR	1 MYR = 0.1742 FKP
03 abr. 2025	1 FKP = 5.7787 MYR	1 MYR = 0.173 FKP
04 abr. 2025	1 FKP = 5.8176 MYR	1 MYR = 0.1719 FKP
05 abr. 2025	1 FKP = 5.7358 MYR	1 MYR = 0.1743 FKP
06 abr. 2025	1 FKP = 5.7287 MYR	1 MYR = 0.1746 FKP
07 abr. 2025	1 FKP = 5.7843 MYR	1 MYR = 0.1729 FKP
08 abr. 2025	1 FKP = 5.7005 MYR	1 MYR = 0.1754 FKP
09 abr. 2025	1 FKP = 5.7393 MYR	1 MYR = 0.1742 FKP
10 abr. 2025	1 FKP = 5.7426 MYR	1 MYR = 0.1741 FKP
11 abr. 2025	1 FKP = 5.7835 MYR	1 MYR = 0.1729 FKP
12 abr. 2025	1 FKP = 5.7711 MYR	1 MYR = 0.1733 FKP
13 abr. 2025	1 FKP = 5.788 MYR	1 MYR = 0.1728 FKP
14 abr. 2025	1 FKP = 5.7732 MYR	1 MYR = 0.1732 FKP
15 abr. 2025	1 FKP = 5.8132 MYR	1 MYR = 0.172 FKP
16 abr. 2025	1 FKP = 5.8336 MYR	1 MYR = 0.1714 FKP
17 abr. 2025	1 FKP = 5.8379 MYR	1 MYR = 0.1713 FKP
18 abr. 2025	1 FKP = 5.8424 MYR	1 MYR = 0.1712 FKP
19 abr. 2025	1 FKP = 5.852 MYR	1 MYR = 0.1709 FKP
20 abr. 2025	1 FKP = 5.8559 MYR	1 MYR = 0.1708 FKP
21 abr. 2025	1 FKP = 5.858 MYR	1 MYR = 0.1707 FKP
22 abr. 2025	1 FKP = 5.8765 MYR	1 MYR = 0.1702 FKP
23 abr. 2025	1 FKP = 5.8738 MYR	1 MYR = 0.1702 FKP
24 abr. 2025	1 FKP = 5.7974 MYR	1 MYR = 0.1725 FKP
25 abr. 2025	1 FKP = 5.819 MYR	1 MYR = 0.1718 FKP
26 abr. 2025	1 FKP = 5.8303 MYR	1 MYR = 0.1715 FKP
27 abr. 2025	1 FKP = 5.8239 MYR	1 MYR = 0.1717 FKP
28 abr. 2025	1 FKP = 5.8089 MYR	1 MYR = 0.1722 FKP
29 abr. 2025	1 FKP = 5.7958 MYR	1 MYR = 0.1725 FKP
30 abr. 2025	1 FKP = 5.7811 MYR	1 MYR = 0.173 FKP

May 2025

Fecha	FKP-MYR	MYR-FKP
01 may. 2025	1 FKP = 5.7553 MYR	1 MYR = 0.1738 FKP
02 may. 2025	1 FKP = 5.6564 MYR	1 MYR = 0.1768 FKP
03 may. 2025	1 FKP = 5.6597 MYR	1 MYR = 0.1767 FKP
04 may. 2025	1 FKP = 5.6557 MYR	1 MYR = 0.1768 FKP
05 may. 2025	1 FKP = 5.6473 MYR	1 MYR = 0.1771 FKP
06 may. 2025	1 FKP = 5.6216 MYR	1 MYR = 0.1779 FKP
07 may. 2025	1 FKP = 5.6664 MYR	1 MYR = 0.1765 FKP
08 may. 2025	1 FKP = 5.7132 MYR	1 MYR = 0.175 FKP
09 may. 2025	1 FKP = 5.708 MYR	1 MYR = 0.1752 FKP
10 may. 2025	1 FKP = 5.7211 MYR	1 MYR = 0.1748 FKP
11 may. 2025	1 FKP = 5.7166 MYR	1 MYR = 0.1749 FKP
12 may. 2025	1 FKP = 5.7159 MYR	1 MYR = 0.175 FKP
13 may. 2025	1 FKP = 5.7016 MYR	1 MYR = 0.1754 FKP
14 may. 2025	1 FKP = 5.6958 MYR	1 MYR = 0.1756 FKP
15 may. 2025	1 FKP = 5.6965 MYR	1 MYR = 0.1755 FKP
16 may. 2025	1 FKP = 5.7096 MYR	1 MYR = 0.1751 FKP
17 may. 2025	1 FKP = 5.6952 MYR	1 MYR = 0.1756 FKP
18 may. 2025	1 FKP = 5.7059 MYR	1 MYR = 0.1753 FKP
19 may. 2025	1 FKP = 5.6965 MYR	1 MYR = 0.1755 FKP
20 may. 2025	1 FKP = 5.7412 MYR	1 MYR = 0.1742 FKP
21 may. 2025	1 FKP = 5.7108 MYR	1 MYR = 0.1751 FKP
22 may. 2025	1 FKP = 5.7476 MYR	1 MYR = 0.174 FKP
23 may. 2025	1 FKP = 5.6799 MYR	1 MYR = 0.1761 FKP
24 may. 2025	1 FKP = 5.7154 MYR	1 MYR = 0.175 FKP
25 may. 2025	1 FKP = 5.7247 MYR	1 MYR = 0.1747 FKP
26 may. 2025	1 FKP = 5.6948 MYR	1 MYR = 0.1756 FKP
27 may. 2025	1 FKP = 5.749 MYR	1 MYR = 0.1739 FKP
28 may. 2025	1 FKP = 5.7047 MYR	1 MYR = 0.1753 FKP
29 may. 2025	1 FKP = 5.7124 MYR	1 MYR = 0.1751 FKP
30 may. 2025	1 FKP = 5.7408 MYR	1 MYR = 0.1742 FKP
31 may. 2025	1 FKP = 5.7324 MYR	1 MYR = 0.1744 FKP

Jun 2025

Fecha	FKP-MYR	MYR-FKP
01 jun. 2025	1 FKP = 5.7283 MYR	1 MYR = 0.1746 FKP
02 jun. 2025	1 FKP = 5.7326 MYR	1 MYR = 0.1744 FKP
03 jun. 2025	1 FKP = 5.751 MYR	1 MYR = 0.1739 FKP
04 jun. 2025	1 FKP = 5.7419 MYR	1 MYR = 0.1742 FKP
05 jun. 2025	1 FKP = 5.7385 MYR	1 MYR = 0.1743 FKP
06 jun. 2025	1 FKP = 5.7459 MYR	1 MYR = 0.174 FKP
07 jun. 2025	1 FKP = 5.7203 MYR	1 MYR = 0.1748 FKP
08 jun. 2025	1 FKP = 5.7238 MYR	1 MYR = 0.1747 FKP
09 jun. 2025	1 FKP = 5.7248 MYR	1 MYR = 0.1747 FKP
10 jun. 2025	1 FKP = 5.7448 MYR	1 MYR = 0.1741 FKP
11 jun. 2025	1 FKP = 5.7236 MYR	1 MYR = 0.1747 FKP
12 jun. 2025	1 FKP = 5.7218 MYR	1 MYR = 0.1748 FKP
13 jun. 2025	1 FKP = 5.7684 MYR	1 MYR = 0.1734 FKP
14 jun. 2025	1 FKP = 5.771 MYR	1 MYR = 0.1733 FKP
15 jun. 2025	1 FKP = 5.7622 MYR	1 MYR = 0.1735 FKP
16 jun. 2025	1 FKP = 5.7593 MYR	1 MYR = 0.1736 FKP
17 jun. 2025	1 FKP = 5.7729 MYR	1 MYR = 0.1732 FKP
18 jun. 2025	1 FKP = 5.7437 MYR	1 MYR = 0.1741 FKP
19 jun. 2025	1 FKP = 5.7384 MYR	1 MYR = 0.1743 FKP
20 jun. 2025	1 FKP = 5.7112 MYR	1 MYR = 0.1751 FKP
21 jun. 2025	1 FKP = 5.7257 MYR	1 MYR = 0.1747 FKP
22 jun. 2025	1 FKP = 5.7212 MYR	1 MYR = 0.1748 FKP
23 jun. 2025	1 FKP = 5.7846 MYR	1 MYR = 0.1729 FKP
24 jun. 2025	1 FKP = 5.7247 MYR	1 MYR = 0.1747 FKP
25 jun. 2025	1 FKP = 5.7706 MYR	1 MYR = 0.1733 FKP
26 jun. 2025	1 FKP = 5.7612 MYR	1 MYR = 0.1736 FKP
27 jun. 2025	1 FKP = 5.815 MYR	1 MYR = 0.172 FKP
28 jun. 2025	1 FKP = 5.801 MYR	1 MYR = 0.1724 FKP
29 jun. 2025	1 FKP = 5.8023 MYR	1 MYR = 0.1723 FKP
30 jun. 2025	1 FKP = 5.765 MYR	1 MYR = 0.1735 FKP

Jul 2025

Fecha	FKP-MYR	MYR-FKP
01 jul. 2025	1 FKP = 5.7595 MYR	1 MYR = 0.1736 FKP
02 jul. 2025	1 FKP = 5.8032 MYR	1 MYR = 0.1723 FKP
03 jul. 2025	1 FKP = 5.7526 MYR	1 MYR = 0.1738 FKP
04 jul. 2025	1 FKP = 5.7627 MYR	1 MYR = 0.1735 FKP
05 jul. 2025	1 FKP = 5.7595 MYR	1 MYR = 0.1736 FKP
06 jul. 2025	1 FKP = 5.7624 MYR	1 MYR = 0.1735 FKP
07 jul. 2025	1 FKP = 5.7804 MYR	1 MYR = 0.173 FKP
08 jul. 2025	1 FKP = 5.7831 MYR	1 MYR = 0.1729 FKP
09 jul. 2025	1 FKP = 5.7691 MYR	1 MYR = 0.1733 FKP
10 jul. 2025	1 FKP = 5.7698 MYR	1 MYR = 0.1733 FKP
11 jul. 2025	1 FKP = 5.7697 MYR	1 MYR = 0.1733 FKP
12 jul. 2025	1 FKP = 5.7419 MYR	1 MYR = 0.1742 FKP
13 jul. 2025	1 FKP = 5.7433 MYR	1 MYR = 0.1741 FKP
14 jul. 2025	1 FKP = 5.754 MYR	1 MYR = 0.1738 FKP
15 jul. 2025	1 FKP = 5.6988 MYR	1 MYR = 0.1755 FKP
16 jul. 2025	1 FKP = 5.686 MYR	1 MYR = 0.1759 FKP
17 jul. 2025	1 FKP = 5.7014 MYR	1 MYR = 0.1754 FKP
18 jul. 2025	1 FKP = 5.7014 MYR	1 MYR = 0.1754 FKP

Información sobre tipos de cambio deFKP-MYR y MYR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias