> Tipos de cambio de FKP-MZN y MZN-FKP - 2025

Tipos de cambio de FKP-MZN y MZN-FKP - 2025

Tipos de cambio de FKP-MZN y MZN-FKP

Compruebe a continuación los tipos de cambio de FKP-MZN y MZN-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 81,2449 MZN

1 MZN = 0,0123 FKP

1A 2A 2A

FKP frente a MZNMZN frente a FKP

Jan 2025

Fecha	FKP-MZN	MZN-FKP
01 ene. 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
02 ene. 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
03 ene. 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
04 ene. 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
05 ene. 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
06 ene. 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
07 ene. 2025	1 FKP = 80.6744 MZN	1 MZN = 0.0124 FKP
08 ene. 2025	1 FKP = 80.6872 MZN	1 MZN = 0.0124 FKP
09 ene. 2025	1 FKP = 80.6961 MZN	1 MZN = 0.0124 FKP
10 ene. 2025	1 FKP = 80.7127 MZN	1 MZN = 0.0124 FKP
11 ene. 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
12 ene. 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
13 ene. 2025	1 FKP = 77.3933 MZN	1 MZN = 0.0129 FKP
14 ene. 2025	1 FKP = 77.5997 MZN	1 MZN = 0.0129 FKP
15 ene. 2025	1 FKP = 77.5904 MZN	1 MZN = 0.0129 FKP
16 ene. 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
17 ene. 2025	1 FKP = 77.5632 MZN	1 MZN = 0.0129 FKP
18 ene. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
19 ene. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
20 ene. 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
21 ene. 2025	1 FKP = 77.5996 MZN	1 MZN = 0.0129 FKP
22 ene. 2025	1 FKP = 77.601 MZN	1 MZN = 0.0129 FKP
23 ene. 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
24 ene. 2025	1 FKP = 77.5876 MZN	1 MZN = 0.0129 FKP
25 ene. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
26 ene. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
27 ene. 2025	1 FKP = 77.5991 MZN	1 MZN = 0.0129 FKP
28 ene. 2025	1 FKP = 77.5803 MZN	1 MZN = 0.0129 FKP
29 ene. 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
30 ene. 2025	1 FKP = 77.5815 MZN	1 MZN = 0.0129 FKP
31 ene. 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP

Feb 2025

Fecha	FKP-MZN	MZN-FKP
01 feb. 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
02 feb. 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
03 feb. 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
04 feb. 2025	1 FKP = 77.5864 MZN	1 MZN = 0.0129 FKP
05 feb. 2025	1 FKP = 77.5845 MZN	1 MZN = 0.0129 FKP
06 feb. 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
07 feb. 2025	1 FKP = 77.5903 MZN	1 MZN = 0.0129 FKP
08 feb. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
09 feb. 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
10 feb. 2025	1 FKP = 77.5994 MZN	1 MZN = 0.0129 FKP
11 feb. 2025	1 FKP = 77.5866 MZN	1 MZN = 0.0129 FKP
12 feb. 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
13 feb. 2025	1 FKP = 79.5909 MZN	1 MZN = 0.0126 FKP
14 feb. 2025	1 FKP = 79.524 MZN	1 MZN = 0.0126 FKP
15 feb. 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
16 feb. 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
17 feb. 2025	1 FKP = 79.5138 MZN	1 MZN = 0.0126 FKP
18 feb. 2025	1 FKP = 80.5793 MZN	1 MZN = 0.0124 FKP
19 feb. 2025	1 FKP = 80.5894 MZN	1 MZN = 0.0124 FKP
20 feb. 2025	1 FKP = 80.3177 MZN	1 MZN = 0.0125 FKP
21 feb. 2025	1 FKP = 80.7962 MZN	1 MZN = 0.0124 FKP
22 feb. 2025	1 FKP = 80.7986 MZN	1 MZN = 0.0124 FKP
23 feb. 2025	1 FKP = 80.7367 MZN	1 MZN = 0.0124 FKP
24 feb. 2025	1 FKP = 80.7257 MZN	1 MZN = 0.0124 FKP
25 feb. 2025	1 FKP = 80.7762 MZN	1 MZN = 0.0124 FKP
26 feb. 2025	1 FKP = 80.7861 MZN	1 MZN = 0.0124 FKP
27 feb. 2025	1 FKP = 81.1276 MZN	1 MZN = 0.0123 FKP
28 feb. 2025	1 FKP = 80.6543 MZN	1 MZN = 0.0124 FKP

Mar 2025

Fecha	FKP-MZN	MZN-FKP
01 mar. 2025	1 FKP = 80.4527 MZN	1 MZN = 0.0124 FKP
02 mar. 2025	1 FKP = 79.9499 MZN	1 MZN = 0.0125 FKP
03 mar. 2025	1 FKP = 79.9955 MZN	1 MZN = 0.0125 FKP
04 mar. 2025	1 FKP = 81.2224 MZN	1 MZN = 0.0123 FKP
05 mar. 2025	1 FKP = 81.3214 MZN	1 MZN = 0.0123 FKP
06 mar. 2025	1 FKP = 82.1837 MZN	1 MZN = 0.0122 FKP
07 mar. 2025	1 FKP = 82.412 MZN	1 MZN = 0.0121 FKP
08 mar. 2025	1 FKP = 82.4883 MZN	1 MZN = 0.0121 FKP
09 mar. 2025	1 FKP = 82.525 MZN	1 MZN = 0.0121 FKP
10 mar. 2025	1 FKP = 82.1424 MZN	1 MZN = 0.0122 FKP
11 mar. 2025	1 FKP = 82.4414 MZN	1 MZN = 0.0121 FKP
12 mar. 2025	1 FKP = 82.7358 MZN	1 MZN = 0.0121 FKP
13 mar. 2025	1 FKP = 82.861 MZN	1 MZN = 0.0121 FKP
14 mar. 2025	1 FKP = 82.6929 MZN	1 MZN = 0.0121 FKP
15 mar. 2025	1 FKP = 82.5394 MZN	1 MZN = 0.0121 FKP
16 mar. 2025	1 FKP = 82.2342 MZN	1 MZN = 0.0122 FKP
17 mar. 2025	1 FKP = 82.6874 MZN	1 MZN = 0.0121 FKP
18 mar. 2025	1 FKP = 82.9452 MZN	1 MZN = 0.0121 FKP
19 mar. 2025	1 FKP = 82.9591 MZN	1 MZN = 0.0121 FKP
20 mar. 2025	1 FKP = 82.8015 MZN	1 MZN = 0.0121 FKP
21 mar. 2025	1 FKP = 82.8771 MZN	1 MZN = 0.0121 FKP
22 mar. 2025	1 FKP = 82.4179 MZN	1 MZN = 0.0121 FKP
23 mar. 2025	1 FKP = 82.1346 MZN	1 MZN = 0.0122 FKP
24 mar. 2025	1 FKP = 82.2545 MZN	1 MZN = 0.0122 FKP
25 mar. 2025	1 FKP = 82.4926 MZN	1 MZN = 0.0121 FKP
26 mar. 2025	1 FKP = 82.7367 MZN	1 MZN = 0.0121 FKP
27 mar. 2025	1 FKP = 82.3596 MZN	1 MZN = 0.0121 FKP
28 mar. 2025	1 FKP = 82.8213 MZN	1 MZN = 0.0121 FKP
29 mar. 2025	1 FKP = 82.6805 MZN	1 MZN = 0.0121 FKP
30 mar. 2025	1 FKP = 82.2928 MZN	1 MZN = 0.0122 FKP
31 mar. 2025	1 FKP = 82.7168 MZN	1 MZN = 0.0121 FKP

Apr 2025

Fecha	FKP-MZN	MZN-FKP
01 abr. 2025	1 FKP = 82.7577 MZN	1 MZN = 0.0121 FKP
02 abr. 2025	1 FKP = 82.3877 MZN	1 MZN = 0.0121 FKP
03 abr. 2025	1 FKP = 82.8956 MZN	1 MZN = 0.0121 FKP
04 abr. 2025	1 FKP = 83.7961 MZN	1 MZN = 0.0119 FKP
05 abr. 2025	1 FKP = 82.6173 MZN	1 MZN = 0.0121 FKP
06 abr. 2025	1 FKP = 82.515 MZN	1 MZN = 0.0121 FKP
07 abr. 2025	1 FKP = 82.5218 MZN	1 MZN = 0.0121 FKP
08 abr. 2025	1 FKP = 81.2254 MZN	1 MZN = 0.0123 FKP
09 abr. 2025	1 FKP = 81.5343 MZN	1 MZN = 0.0123 FKP
10 abr. 2025	1 FKP = 81.5856 MZN	1 MZN = 0.0123 FKP
11 abr. 2025	1 FKP = 82.649 MZN	1 MZN = 0.0121 FKP
12 abr. 2025	1 FKP = 83.3985 MZN	1 MZN = 0.012 FKP
13 abr. 2025	1 FKP = 83.2491 MZN	1 MZN = 0.012 FKP
14 abr. 2025	1 FKP = 83.175 MZN	1 MZN = 0.012 FKP
15 abr. 2025	1 FKP = 84.1847 MZN	1 MZN = 0.0119 FKP
16 abr. 2025	1 FKP = 84.4538 MZN	1 MZN = 0.0118 FKP
17 abr. 2025	1 FKP = 84.6361 MZN	1 MZN = 0.0118 FKP
18 abr. 2025	1 FKP = 84.7102 MZN	1 MZN = 0.0118 FKP
19 abr. 2025	1 FKP = 84.8494 MZN	1 MZN = 0.0118 FKP
20 abr. 2025	1 FKP = 84.9057 MZN	1 MZN = 0.0118 FKP
21 abr. 2025	1 FKP = 84.9354 MZN	1 MZN = 0.0118 FKP
22 abr. 2025	1 FKP = 85.5141 MZN	1 MZN = 0.0117 FKP
23 abr. 2025	1 FKP = 85.6122 MZN	1 MZN = 0.0117 FKP
24 abr. 2025	1 FKP = 84.8453 MZN	1 MZN = 0.0118 FKP
25 abr. 2025	1 FKP = 85.158 MZN	1 MZN = 0.0117 FKP
26 abr. 2025	1 FKP = 85.3077 MZN	1 MZN = 0.0117 FKP
27 abr. 2025	1 FKP = 85.2144 MZN	1 MZN = 0.0117 FKP
28 abr. 2025	1 FKP = 85.2097 MZN	1 MZN = 0.0117 FKP
29 abr. 2025	1 FKP = 85.7156 MZN	1 MZN = 0.0117 FKP
30 abr. 2025	1 FKP = 85.7579 MZN	1 MZN = 0.0117 FKP

May 2025

Fecha	FKP-MZN	MZN-FKP
01 may. 2025	1 FKP = 85.3716 MZN	1 MZN = 0.0117 FKP
02 may. 2025	1 FKP = 84.9488 MZN	1 MZN = 0.0118 FKP
03 may. 2025	1 FKP = 84.9988 MZN	1 MZN = 0.0118 FKP
04 may. 2025	1 FKP = 84.9391 MZN	1 MZN = 0.0118 FKP
05 may. 2025	1 FKP = 84.9595 MZN	1 MZN = 0.0118 FKP
06 may. 2025	1 FKP = 84.9373 MZN	1 MZN = 0.0118 FKP
07 may. 2025	1 FKP = 85.413 MZN	1 MZN = 0.0117 FKP
08 may. 2025	1 FKP = 85.2904 MZN	1 MZN = 0.0117 FKP
09 may. 2025	1 FKP = 84.8794 MZN	1 MZN = 0.0118 FKP

Información sobre tipos de cambio deFKP-MZN y MZN-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias