> Tipos de cambio de FKP-NAD y NAD-FKP - 2024

Tipos de cambio de FKP-NAD y NAD-FKP - 2024

Tipos de cambio de FKP-NAD y NAD-FKP

Compruebe a continuación los tipos de cambio de FKP-NAD y NAD-FKP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 FKP = 23,3754 NAD

1 NAD = 0,0428 FKP

1A 2A 2A

FKP frente a NADNAD frente a FKP

Jan 2024

Fecha	FKP-NAD	NAD-FKP
01 ene. 2024	1 FKP = 23.594 NAD	1 NAD = 0.0424 FKP
02 ene. 2024	1 FKP = 23.554 NAD	1 NAD = 0.0425 FKP
03 ene. 2024	1 FKP = 23.4565 NAD	1 NAD = 0.0426 FKP
04 ene. 2024	1 FKP = 23.472 NAD	1 NAD = 0.0426 FKP
05 ene. 2024	1 FKP = 23.7379 NAD	1 NAD = 0.0421 FKP
06 ene. 2024	1 FKP = 23.804 NAD	1 NAD = 0.042 FKP
07 ene. 2024	1 FKP = 23.7819 NAD	1 NAD = 0.042 FKP
08 ene. 2024	1 FKP = 23.7728 NAD	1 NAD = 0.0421 FKP
09 ene. 2024	1 FKP = 23.7354 NAD	1 NAD = 0.0421 FKP
10 ene. 2024	1 FKP = 23.6533 NAD	1 NAD = 0.0423 FKP
11 ene. 2024	1 FKP = 23.775 NAD	1 NAD = 0.0421 FKP
12 ene. 2024	1 FKP = 23.7407 NAD	1 NAD = 0.0421 FKP
13 ene. 2024	1 FKP = 23.7967 NAD	1 NAD = 0.042 FKP
14 ene. 2024	1 FKP = 23.8035 NAD	1 NAD = 0.042 FKP
15 ene. 2024	1 FKP = 23.8055 NAD	1 NAD = 0.042 FKP
16 ene. 2024	1 FKP = 23.7645 NAD	1 NAD = 0.0421 FKP
17 ene. 2024	1 FKP = 23.6256 NAD	1 NAD = 0.0423 FKP
18 ene. 2024	1 FKP = 24.134 NAD	1 NAD = 0.0414 FKP
19 ene. 2024	1 FKP = 23.987 NAD	1 NAD = 0.0417 FKP
20 ene. 2024	1 FKP = 23.969 NAD	1 NAD = 0.0417 FKP
21 ene. 2024	1 FKP = 24.0238 NAD	1 NAD = 0.0416 FKP
22 ene. 2024	1 FKP = 24.0217 NAD	1 NAD = 0.0416 FKP
23 ene. 2024	1 FKP = 24.4213 NAD	1 NAD = 0.0409 FKP
24 ene. 2024	1 FKP = 24.1139 NAD	1 NAD = 0.0415 FKP
25 ene. 2024	1 FKP = 24.1256 NAD	1 NAD = 0.0414 FKP
26 ene. 2024	1 FKP = 23.9823 NAD	1 NAD = 0.0417 FKP
27 ene. 2024	1 FKP = 23.8719 NAD	1 NAD = 0.0419 FKP
28 ene. 2024	1 FKP = 23.847 NAD	1 NAD = 0.0419 FKP
29 ene. 2024	1 FKP = 23.846 NAD	1 NAD = 0.0419 FKP
30 ene. 2024	1 FKP = 23.8514 NAD	1 NAD = 0.0419 FKP
31 ene. 2024	1 FKP = 23.8683 NAD	1 NAD = 0.0419 FKP

Feb 2024

Fecha	FKP-NAD	NAD-FKP
01 feb. 2024	1 FKP = 23.6549 NAD	1 NAD = 0.0423 FKP
02 feb. 2024	1 FKP = 23.6635 NAD	1 NAD = 0.0423 FKP
03 feb. 2024	1 FKP = 23.4871 NAD	1 NAD = 0.0426 FKP
04 feb. 2024	1 FKP = 23.4983 NAD	1 NAD = 0.0426 FKP
05 feb. 2024	1 FKP = 23.5006 NAD	1 NAD = 0.0426 FKP
06 feb. 2024	1 FKP = 23.9072 NAD	1 NAD = 0.0418 FKP
07 feb. 2024	1 FKP = 23.8667 NAD	1 NAD = 0.0419 FKP
08 feb. 2024	1 FKP = 23.8783 NAD	1 NAD = 0.0419 FKP
09 feb. 2024	1 FKP = 23.9374 NAD	1 NAD = 0.0418 FKP
10 feb. 2024	1 FKP = 24.0282 NAD	1 NAD = 0.0416 FKP
11 feb. 2024	1 FKP = 24.0311 NAD	1 NAD = 0.0416 FKP
12 feb. 2024	1 FKP = 24.0202 NAD	1 NAD = 0.0416 FKP
13 feb. 2024	1 FKP = 25.1555 NAD	1 NAD = 0.0398 FKP
14 feb. 2024	1 FKP = 24.6218 NAD	1 NAD = 0.0406 FKP
15 feb. 2024	1 FKP = 23.9395 NAD	1 NAD = 0.0418 FKP
16 feb. 2024	1 FKP = 23.8577 NAD	1 NAD = 0.0419 FKP
17 feb. 2024	1 FKP = 23.7659 NAD	1 NAD = 0.0421 FKP
18 feb. 2024	1 FKP = 23.7885 NAD	1 NAD = 0.042 FKP
19 feb. 2024	1 FKP = 23.7866 NAD	1 NAD = 0.042 FKP
20 feb. 2024	1 FKP = 23.7595 NAD	1 NAD = 0.0421 FKP
21 feb. 2024	1 FKP = 23.9175 NAD	1 NAD = 0.0418 FKP
22 feb. 2024	1 FKP = 23.9305 NAD	1 NAD = 0.0418 FKP
23 feb. 2024	1 FKP = 24.2677 NAD	1 NAD = 0.0412 FKP
24 feb. 2024	1 FKP = 24.3266 NAD	1 NAD = 0.0411 FKP
25 feb. 2024	1 FKP = 24.3222 NAD	1 NAD = 0.0411 FKP
26 feb. 2024	1 FKP = 24.3037 NAD	1 NAD = 0.0411 FKP
27 feb. 2024	1 FKP = 24.5251 NAD	1 NAD = 0.0408 FKP
28 feb. 2024	1 FKP = 24.2142 NAD	1 NAD = 0.0413 FKP
29 feb. 2024	1 FKP = 24.1694 NAD	1 NAD = 0.0414 FKP

Mar 2024

Fecha	FKP-NAD	NAD-FKP
01 mar. 2024	1 FKP = 24.2421 NAD	1 NAD = 0.0413 FKP
02 mar. 2024	1 FKP = 24.1676 NAD	1 NAD = 0.0414 FKP
03 mar. 2024	1 FKP = 24.1722 NAD	1 NAD = 0.0414 FKP
04 mar. 2024	1 FKP = 24.1646 NAD	1 NAD = 0.0414 FKP
05 mar. 2024	1 FKP = 24.2543 NAD	1 NAD = 0.0412 FKP
06 mar. 2024	1 FKP = 24.2816 NAD	1 NAD = 0.0412 FKP
07 mar. 2024	1 FKP = 23.6445 NAD	1 NAD = 0.0423 FKP
08 mar. 2024	1 FKP = 24.1414 NAD	1 NAD = 0.0414 FKP
09 mar. 2024	1 FKP = 24.055 NAD	1 NAD = 0.0416 FKP
10 mar. 2024	1 FKP = 24.055 NAD	1 NAD = 0.0416 FKP
11 mar. 2024	1 FKP = 24.0568 NAD	1 NAD = 0.0416 FKP
12 mar. 2024	1 FKP = 23.896 NAD	1 NAD = 0.0418 FKP
13 mar. 2024	1 FKP = 23.8566 NAD	1 NAD = 0.0419 FKP
14 mar. 2024	1 FKP = 23.7772 NAD	1 NAD = 0.0421 FKP
15 mar. 2024	1 FKP = 23.9153 NAD	1 NAD = 0.0418 FKP
16 mar. 2024	1 FKP = 23.9131 NAD	1 NAD = 0.0418 FKP
17 mar. 2024	1 FKP = 23.9076 NAD	1 NAD = 0.0418 FKP
18 mar. 2024	1 FKP = 23.9139 NAD	1 NAD = 0.0418 FKP
19 mar. 2024	1 FKP = 24.1523 NAD	1 NAD = 0.0414 FKP
20 mar. 2024	1 FKP = 24.0378 NAD	1 NAD = 0.0416 FKP
21 mar. 2024	1 FKP = 23.9064 NAD	1 NAD = 0.0418 FKP
22 mar. 2024	1 FKP = 23.8269 NAD	1 NAD = 0.042 FKP
23 mar. 2024	1 FKP = 23.9569 NAD	1 NAD = 0.0417 FKP
24 mar. 2024	1 FKP = 23.9572 NAD	1 NAD = 0.0417 FKP
25 mar. 2024	1 FKP = 23.9696 NAD	1 NAD = 0.0417 FKP
26 mar. 2024	1 FKP = 23.9116 NAD	1 NAD = 0.0418 FKP
27 mar. 2024	1 FKP = 23.9666 NAD	1 NAD = 0.0417 FKP
28 mar. 2024	1 FKP = 23.8558 NAD	1 NAD = 0.0419 FKP
29 mar. 2024	1 FKP = 23.8636 NAD	1 NAD = 0.0419 FKP
30 mar. 2024	1 FKP = 23.8527 NAD	1 NAD = 0.0419 FKP
31 mar. 2024	1 FKP = 23.8366 NAD	1 NAD = 0.042 FKP

Apr 2024

Fecha	FKP-NAD	NAD-FKP
01 abr. 2024	1 FKP = 23.8364 NAD	1 NAD = 0.042 FKP
02 abr. 2024	1 FKP = 23.7699 NAD	1 NAD = 0.0421 FKP
03 abr. 2024	1 FKP = 23.5692 NAD	1 NAD = 0.0424 FKP
04 abr. 2024	1 FKP = 23.4057 NAD	1 NAD = 0.0427 FKP
05 abr. 2024	1 FKP = 23.4055 NAD	1 NAD = 0.0427 FKP
06 abr. 2024	1 FKP = 23.419 NAD	1 NAD = 0.0427 FKP
07 abr. 2024	1 FKP = 23.419 NAD	1 NAD = 0.0427 FKP
08 abr. 2024	1 FKP = 23.4182 NAD	1 NAD = 0.0427 FKP
09 abr. 2024	1 FKP = 23.3939 NAD	1 NAD = 0.0427 FKP
10 abr. 2024	1 FKP = 23.393 NAD	1 NAD = 0.0427 FKP
11 abr. 2024	1 FKP = 23.1802 NAD	1 NAD = 0.0431 FKP
12 abr. 2024	1 FKP = 23.1802 NAD	1 NAD = 0.0431 FKP
13 abr. 2024	1 FKP = 23.5484 NAD	1 NAD = 0.0425 FKP
14 abr. 2024	1 FKP = 23.5484 NAD	1 NAD = 0.0425 FKP
15 abr. 2024	1 FKP = 23.5465 NAD	1 NAD = 0.0425 FKP
16 abr. 2024	1 FKP = 23.5016 NAD	1 NAD = 0.0426 FKP
17 abr. 2024	1 FKP = 23.6934 NAD	1 NAD = 0.0422 FKP
18 abr. 2024	1 FKP = 23.693 NAD	1 NAD = 0.0422 FKP
19 abr. 2024	1 FKP = 23.855 NAD	1 NAD = 0.0419 FKP
20 abr. 2024	1 FKP = 23.8556 NAD	1 NAD = 0.0419 FKP
21 abr. 2024	1 FKP = 23.8556 NAD	1 NAD = 0.0419 FKP
22 abr. 2024	1 FKP = 23.8554 NAD	1 NAD = 0.0419 FKP
23 abr. 2024	1 FKP = 23.8805 NAD	1 NAD = 0.0419 FKP
24 abr. 2024	1 FKP = 23.8804 NAD	1 NAD = 0.0419 FKP
25 abr. 2024	1 FKP = 23.9138 NAD	1 NAD = 0.0418 FKP
26 abr. 2024	1 FKP = 23.6805 NAD	1 NAD = 0.0422 FKP
27 abr. 2024	1 FKP = 23.6812 NAD	1 NAD = 0.0422 FKP
28 abr. 2024	1 FKP = 23.6812 NAD	1 NAD = 0.0422 FKP
29 abr. 2024	1 FKP = 23.681 NAD	1 NAD = 0.0422 FKP
30 abr. 2024	1 FKP = 23.4503 NAD	1 NAD = 0.0426 FKP

May 2024

Fecha	FKP-NAD	NAD-FKP
01 may. 2024	1 FKP = 23.4443 NAD	1 NAD = 0.0427 FKP
02 may. 2024	1 FKP = 23.1701 NAD	1 NAD = 0.0432 FKP
03 may. 2024	1 FKP = 23.0831 NAD	1 NAD = 0.0433 FKP
04 may. 2024	1 FKP = 23.0501 NAD	1 NAD = 0.0434 FKP
05 may. 2024	1 FKP = 23.0501 NAD	1 NAD = 0.0434 FKP
06 may. 2024	1 FKP = 23.0408 NAD	1 NAD = 0.0434 FKP
07 may. 2024	1 FKP = 23.0201 NAD	1 NAD = 0.0434 FKP
08 may. 2024	1 FKP = 23.0084 NAD	1 NAD = 0.0435 FKP
09 may. 2024	1 FKP = 23.1454 NAD	1 NAD = 0.0432 FKP
10 may. 2024	1 FKP = 23.1451 NAD	1 NAD = 0.0432 FKP
11 may. 2024	1 FKP = 23.1456 NAD	1 NAD = 0.0432 FKP
12 may. 2024	1 FKP = 23.1456 NAD	1 NAD = 0.0432 FKP
13 may. 2024	1 FKP = 23.3101 NAD	1 NAD = 0.0429 FKP
14 may. 2024	1 FKP = 23.063 NAD	1 NAD = 0.0434 FKP
15 may. 2024	1 FKP = 23.1002 NAD	1 NAD = 0.0433 FKP
16 may. 2024	1 FKP = 22.9363 NAD	1 NAD = 0.0436 FKP
17 may. 2024	1 FKP = 22.8743 NAD	1 NAD = 0.0437 FKP
18 may. 2024	1 FKP = 22.8745 NAD	1 NAD = 0.0437 FKP
19 may. 2024	1 FKP = 22.8745 NAD	1 NAD = 0.0437 FKP
20 may. 2024	1 FKP = 22.8734 NAD	1 NAD = 0.0437 FKP
21 may. 2024	1 FKP = 22.8367 NAD	1 NAD = 0.0438 FKP
22 may. 2024	1 FKP = 22.7229 NAD	1 NAD = 0.044 FKP
23 may. 2024	1 FKP = 22.9746 NAD	1 NAD = 0.0435 FKP
24 may. 2024	1 FKP = 23.213 NAD	1 NAD = 0.0431 FKP
25 may. 2024	1 FKP = 23.2137 NAD	1 NAD = 0.0431 FKP
26 may. 2024	1 FKP = 23.2137 NAD	1 NAD = 0.0431 FKP
27 may. 2024	1 FKP = 23.213 NAD	1 NAD = 0.0431 FKP
28 may. 2024	1 FKP = 23.2129 NAD	1 NAD = 0.0431 FKP
29 may. 2024	1 FKP = 23.2133 NAD	1 NAD = 0.0431 FKP
30 may. 2024	1 FKP = 23.1086 NAD	1 NAD = 0.0433 FKP
31 may. 2024	1 FKP = 23.1086 NAD	1 NAD = 0.0433 FKP

Jun 2024

Fecha	FKP-NAD	NAD-FKP
01 jun. 2024	1 FKP = 23.088 NAD	1 NAD = 0.0433 FKP
02 jun. 2024	1 FKP = 23.088 NAD	1 NAD = 0.0433 FKP
03 jun. 2024	1 FKP = 23.0874 NAD	1 NAD = 0.0433 FKP
04 jun. 2024	1 FKP = 23.4516 NAD	1 NAD = 0.0426 FKP
05 jun. 2024	1 FKP = 23.5021 NAD	1 NAD = 0.0425 FKP
06 jun. 2024	1 FKP = 23.8515 NAD	1 NAD = 0.0419 FKP
07 jun. 2024	1 FKP = 23.7537 NAD	1 NAD = 0.0421 FKP
08 jun. 2024	1 FKP = 23.9135 NAD	1 NAD = 0.0418 FKP
09 jun. 2024	1 FKP = 23.9135 NAD	1 NAD = 0.0418 FKP
10 jun. 2024	1 FKP = 23.5426 NAD	1 NAD = 0.0425 FKP
11 jun. 2024	1 FKP = 23.4997 NAD	1 NAD = 0.0426 FKP
12 jun. 2024	1 FKP = 23.4076 NAD	1 NAD = 0.0427 FKP
13 jun. 2024	1 FKP = 23.4465 NAD	1 NAD = 0.0427 FKP
14 jun. 2024	1 FKP = 23.3975 NAD	1 NAD = 0.0427 FKP
15 jun. 2024	1 FKP = 23.347 NAD	1 NAD = 0.0428 FKP
16 jun. 2024	1 FKP = 23.347 NAD	1 NAD = 0.0428 FKP
17 jun. 2024	1 FKP = 23.2213 NAD	1 NAD = 0.0431 FKP
18 jun. 2024	1 FKP = 23.1112 NAD	1 NAD = 0.0433 FKP
19 jun. 2024	1 FKP = 22.9208 NAD	1 NAD = 0.0436 FKP
20 jun. 2024	1 FKP = 23.0852 NAD	1 NAD = 0.0433 FKP
21 jun. 2024	1 FKP = 22.8105 NAD	1 NAD = 0.0438 FKP
22 jun. 2024	1 FKP = 22.7666 NAD	1 NAD = 0.0439 FKP
23 jun. 2024	1 FKP = 22.7666 NAD	1 NAD = 0.0439 FKP
24 jun. 2024	1 FKP = 23.1128 NAD	1 NAD = 0.0433 FKP
25 jun. 2024	1 FKP = 23.118 NAD	1 NAD = 0.0433 FKP
26 jun. 2024	1 FKP = 23.1676 NAD	1 NAD = 0.0432 FKP
27 jun. 2024	1 FKP = 23.3992 NAD	1 NAD = 0.0427 FKP
28 jun. 2024	1 FKP = 23.1829 NAD	1 NAD = 0.0431 FKP
29 jun. 2024	1 FKP = 23.1829 NAD	1 NAD = 0.0431 FKP
30 jun. 2024	1 FKP = 23.1595 NAD	1 NAD = 0.0432 FKP

Jul 2024

Fecha	FKP-NAD	NAD-FKP
01 jul. 2024	1 FKP = 23.0197 NAD	1 NAD = 0.0434 FKP
02 jul. 2024	1 FKP = 23.5485 NAD	1 NAD = 0.0425 FKP
03 jul. 2024	1 FKP = 23.56 NAD	1 NAD = 0.0424 FKP
04 jul. 2024	1 FKP = 23.4329 NAD	1 NAD = 0.0427 FKP
05 jul. 2024	1 FKP = 23.2281 NAD	1 NAD = 0.0431 FKP
06 jul. 2024	1 FKP = 23.1664 NAD	1 NAD = 0.0432 FKP
07 jul. 2024	1 FKP = 23.1664 NAD	1 NAD = 0.0432 FKP
08 jul. 2024	1 FKP = 23.1384 NAD	1 NAD = 0.0432 FKP
09 jul. 2024	1 FKP = 23.1174 NAD	1 NAD = 0.0433 FKP
10 jul. 2024	1 FKP = 23.0415 NAD	1 NAD = 0.0434 FKP
11 jul. 2024	1 FKP = 23.0523 NAD	1 NAD = 0.0434 FKP
12 jul. 2024	1 FKP = 22.9252 NAD	1 NAD = 0.0436 FKP
13 jul. 2024	1 FKP = 23.3558 NAD	1 NAD = 0.0428 FKP
14 jul. 2024	1 FKP = 23.2788 NAD	1 NAD = 0.043 FKP
15 jul. 2024	1 FKP = 23.605 NAD	1 NAD = 0.0424 FKP
16 jul. 2024	1 FKP = 23.506 NAD	1 NAD = 0.0425 FKP
17 jul. 2024	1 FKP = 23.6009 NAD	1 NAD = 0.0424 FKP
18 jul. 2024	1 FKP = 23.667 NAD	1 NAD = 0.0423 FKP
19 jul. 2024	1 FKP = 23.7955 NAD	1 NAD = 0.042 FKP
20 jul. 2024	1 FKP = 23.7877 NAD	1 NAD = 0.042 FKP
21 jul. 2024	1 FKP = 23.7877 NAD	1 NAD = 0.042 FKP
22 jul. 2024	1 FKP = 23.6779 NAD	1 NAD = 0.0422 FKP
23 jul. 2024	1 FKP = 23.8094 NAD	1 NAD = 0.042 FKP
24 jul. 2024	1 FKP = 23.765 NAD	1 NAD = 0.0421 FKP
25 jul. 2024	1 FKP = 23.9939 NAD	1 NAD = 0.0417 FKP
26 jul. 2024	1 FKP = 23.6883 NAD	1 NAD = 0.0422 FKP
27 jul. 2024	1 FKP = 23.6556 NAD	1 NAD = 0.0423 FKP
28 jul. 2024	1 FKP = 23.6556 NAD	1 NAD = 0.0423 FKP
29 jul. 2024	1 FKP = 23.8442 NAD	1 NAD = 0.0419 FKP
30 jul. 2024	1 FKP = 23.7849 NAD	1 NAD = 0.042 FKP
31 jul. 2024	1 FKP = 23.641 NAD	1 NAD = 0.0423 FKP

Aug 2024

Fecha	FKP-NAD	NAD-FKP
01 ago. 2024	1 FKP = 23.6347 NAD	1 NAD = 0.0423 FKP
02 ago. 2024	1 FKP = 23.5968 NAD	1 NAD = 0.0424 FKP
03 ago. 2024	1 FKP = 23.3971 NAD	1 NAD = 0.0427 FKP
04 ago. 2024	1 FKP = 23.3971 NAD	1 NAD = 0.0427 FKP
05 ago. 2024	1 FKP = 24.1548 NAD	1 NAD = 0.0414 FKP
06 ago. 2024	1 FKP = 24.0524 NAD	1 NAD = 0.0416 FKP
07 ago. 2024	1 FKP = 23.7803 NAD	1 NAD = 0.0421 FKP
08 ago. 2024	1 FKP = 23.9069 NAD	1 NAD = 0.0418 FKP
09 ago. 2024	1 FKP = 23.7755 NAD	1 NAD = 0.0421 FKP
10 ago. 2024	1 FKP = 23.7754 NAD	1 NAD = 0.0421 FKP
11 ago. 2024	1 FKP = 23.7477 NAD	1 NAD = 0.0421 FKP
12 ago. 2024	1 FKP = 23.6646 NAD	1 NAD = 0.0423 FKP
13 ago. 2024	1 FKP = 23.265 NAD	1 NAD = 0.043 FKP
14 ago. 2024	1 FKP = 23.1842 NAD	1 NAD = 0.0431 FKP
15 ago. 2024	1 FKP = 23.1134 NAD	1 NAD = 0.0433 FKP
16 ago. 2024	1 FKP = 23.0122 NAD	1 NAD = 0.0435 FKP
17 ago. 2024	1 FKP = 22.9224 NAD	1 NAD = 0.0436 FKP
18 ago. 2024	1 FKP = 22.9224 NAD	1 NAD = 0.0436 FKP
19 ago. 2024	1 FKP = 22.9072 NAD	1 NAD = 0.0437 FKP
20 ago. 2024	1 FKP = 22.8534 NAD	1 NAD = 0.0438 FKP
21 ago. 2024	1 FKP = 22.8874 NAD	1 NAD = 0.0437 FKP
22 ago. 2024	1 FKP = 23.0807 NAD	1 NAD = 0.0433 FKP
23 ago. 2024	1 FKP = 23.0617 NAD	1 NAD = 0.0434 FKP
24 ago. 2024	1 FKP = 22.8713 NAD	1 NAD = 0.0437 FKP
25 ago. 2024	1 FKP = 22.8713 NAD	1 NAD = 0.0437 FKP
26 ago. 2024	1 FKP = 22.7894 NAD	1 NAD = 0.0439 FKP
27 ago. 2024	1 FKP = 22.8072 NAD	1 NAD = 0.0438 FKP
28 ago. 2024	1 FKP = 22.8228 NAD	1 NAD = 0.0438 FKP
29 ago. 2024	1 FKP = 22.723 NAD	1 NAD = 0.044 FKP
30 ago. 2024	1 FKP = 22.6579 NAD	1 NAD = 0.0441 FKP
31 ago. 2024	1 FKP = 22.8001 NAD	1 NAD = 0.0439 FKP

Sep 2024

Fecha	FKP-NAD	NAD-FKP
01 sep. 2024	1 FKP = 22.6911 NAD	1 NAD = 0.0441 FKP
02 sep. 2024	1 FKP = 22.9987 NAD	1 NAD = 0.0435 FKP
03 sep. 2024	1 FKP = 23.0872 NAD	1 NAD = 0.0433 FKP
04 sep. 2024	1 FKP = 23.0221 NAD	1 NAD = 0.0434 FKP
05 sep. 2024	1 FKP = 22.8657 NAD	1 NAD = 0.0437 FKP
06 sep. 2024	1 FKP = 22.7849 NAD	1 NAD = 0.0439 FKP
07 sep. 2024	1 FKP = 22.8076 NAD	1 NAD = 0.0438 FKP
08 sep. 2024	1 FKP = 22.8076 NAD	1 NAD = 0.0438 FKP
09 sep. 2024	1 FKP = 23.0134 NAD	1 NAD = 0.0435 FKP
10 sep. 2024	1 FKP = 22.992 NAD	1 NAD = 0.0435 FKP
11 sep. 2024	1 FKP = 22.9391 NAD	1 NAD = 0.0436 FKP
12 sep. 2024	1 FKP = 23.1489 NAD	1 NAD = 0.0432 FKP
13 sep. 2024	1 FKP = 23.4961 NAD	1 NAD = 0.0426 FKP
14 sep. 2024	1 FKP = 23.3592 NAD	1 NAD = 0.0428 FKP
15 sep. 2024	1 FKP = 23.3592 NAD	1 NAD = 0.0428 FKP
16 sep. 2024	1 FKP = 23.2082 NAD	1 NAD = 0.0431 FKP
17 sep. 2024	1 FKP = 23.1644 NAD	1 NAD = 0.0432 FKP
18 sep. 2024	1 FKP = 23.0721 NAD	1 NAD = 0.0433 FKP
19 sep. 2024	1 FKP = 22.912 NAD	1 NAD = 0.0436 FKP
20 sep. 2024	1 FKP = 23.0588 NAD	1 NAD = 0.0434 FKP
21 sep. 2024	1 FKP = 23.0156 NAD	1 NAD = 0.0434 FKP
22 sep. 2024	1 FKP = 23.0156 NAD	1 NAD = 0.0434 FKP
23 sep. 2024	1 FKP = 22.8227 NAD	1 NAD = 0.0438 FKP
24 sep. 2024	1 FKP = 22.756 NAD	1 NAD = 0.0439 FKP
25 sep. 2024	1 FKP = 22.6073 NAD	1 NAD = 0.0442 FKP
26 sep. 2024	1 FKP = 22.582 NAD	1 NAD = 0.0443 FKP
27 sep. 2024	1 FKP = 22.5469 NAD	1 NAD = 0.0444 FKP
28 sep. 2024	1 FKP = 22.5656 NAD	1 NAD = 0.0443 FKP
29 sep. 2024	1 FKP = 22.5656 NAD	1 NAD = 0.0443 FKP
30 sep. 2024	1 FKP = 22.5611 NAD	1 NAD = 0.0443 FKP

Oct 2024

Fecha	FKP-NAD	NAD-FKP
01 oct. 2024	1 FKP = 22.7052 NAD	1 NAD = 0.044 FKP
02 oct. 2024	1 FKP = 22.8265 NAD	1 NAD = 0.0438 FKP
03 oct. 2024	1 FKP = 22.9697 NAD	1 NAD = 0.0435 FKP
04 oct. 2024	1 FKP = 22.9328 NAD	1 NAD = 0.0436 FKP
05 oct. 2024	1 FKP = 23.0348 NAD	1 NAD = 0.0434 FKP
06 oct. 2024	1 FKP = 23.0348 NAD	1 NAD = 0.0434 FKP
07 oct. 2024	1 FKP = 22.847 NAD	1 NAD = 0.0438 FKP
08 oct. 2024	1 FKP = 22.9366 NAD	1 NAD = 0.0436 FKP
09 oct. 2024	1 FKP = 23.1397 NAD	1 NAD = 0.0432 FKP
10 oct. 2024	1 FKP = 23.0774 NAD	1 NAD = 0.0433 FKP
11 oct. 2024	1 FKP = 22.9592 NAD	1 NAD = 0.0436 FKP
12 oct. 2024	1 FKP = 22.9166 NAD	1 NAD = 0.0436 FKP
13 oct. 2024	1 FKP = 22.8582 NAD	1 NAD = 0.0437 FKP
14 oct. 2024	1 FKP = 22.9191 NAD	1 NAD = 0.0436 FKP
15 oct. 2024	1 FKP = 22.9595 NAD	1 NAD = 0.0436 FKP
16 oct. 2024	1 FKP = 22.9783 NAD	1 NAD = 0.0435 FKP
17 oct. 2024	1 FKP = 23.0319 NAD	1 NAD = 0.0434 FKP
18 oct. 2024	1 FKP = 22.9521 NAD	1 NAD = 0.0436 FKP
19 oct. 2024	1 FKP = 22.8833 NAD	1 NAD = 0.0437 FKP
20 oct. 2024	1 FKP = 22.8833 NAD	1 NAD = 0.0437 FKP
21 oct. 2024	1 FKP = 23.03 NAD	1 NAD = 0.0434 FKP
22 oct. 2024	1 FKP = 22.9852 NAD	1 NAD = 0.0435 FKP
23 oct. 2024	1 FKP = 23.0102 NAD	1 NAD = 0.0435 FKP
24 oct. 2024	1 FKP = 23.1282 NAD	1 NAD = 0.0432 FKP
25 oct. 2024	1 FKP = 23.0702 NAD	1 NAD = 0.0433 FKP
26 oct. 2024	1 FKP = 23.119 NAD	1 NAD = 0.0433 FKP
27 oct. 2024	1 FKP = 23.119 NAD	1 NAD = 0.0433 FKP
28 oct. 2024	1 FKP = 23.1938 NAD	1 NAD = 0.0431 FKP
29 oct. 2024	1 FKP = 23.1515 NAD	1 NAD = 0.0432 FKP
30 oct. 2024	1 FKP = 23.0216 NAD	1 NAD = 0.0434 FKP
31 oct. 2024	1 FKP = 23.0589 NAD	1 NAD = 0.0434 FKP

Nov 2024

Fecha	FKP-NAD	NAD-FKP
01 nov. 2024	1 FKP = 23.006 NAD	1 NAD = 0.0435 FKP
02 nov. 2024	1 FKP = 23.0281 NAD	1 NAD = 0.0434 FKP
03 nov. 2024	1 FKP = 22.9734 NAD	1 NAD = 0.0435 FKP
04 nov. 2024	1 FKP = 22.8946 NAD	1 NAD = 0.0437 FKP
05 nov. 2024	1 FKP = 22.7785 NAD	1 NAD = 0.0439 FKP
06 nov. 2024	1 FKP = 23.2356 NAD	1 NAD = 0.043 FKP
07 nov. 2024	1 FKP = 22.8397 NAD	1 NAD = 0.0438 FKP
08 nov. 2024	1 FKP = 22.8824 NAD	1 NAD = 0.0437 FKP
09 nov. 2024	1 FKP = 22.9987 NAD	1 NAD = 0.0435 FKP
10 nov. 2024	1 FKP = 22.9987 NAD	1 NAD = 0.0435 FKP
11 nov. 2024	1 FKP = 23.3066 NAD	1 NAD = 0.0429 FKP
12 nov. 2024	1 FKP = 23.6267 NAD	1 NAD = 0.0423 FKP
14 nov. 2024	1 FKP = 23.1872 NAD	1 NAD = 0.0431 FKP
15 nov. 2024	1 FKP = 23.0641 NAD	1 NAD = 0.0434 FKP
16 nov. 2024	1 FKP = 23.1183 NAD	1 NAD = 0.0433 FKP
17 nov. 2024	1 FKP = 23.1183 NAD	1 NAD = 0.0433 FKP
18 nov. 2024	1 FKP = 22.9569 NAD	1 NAD = 0.0436 FKP
19 nov. 2024	1 FKP = 22.9083 NAD	1 NAD = 0.0437 FKP
20 nov. 2024	1 FKP = 22.981 NAD	1 NAD = 0.0435 FKP
21 nov. 2024	1 FKP = 22.9236 NAD	1 NAD = 0.0436 FKP
22 nov. 2024	1 FKP = 22.8791 NAD	1 NAD = 0.0437 FKP
23 nov. 2024	1 FKP = 22.8561 NAD	1 NAD = 0.0438 FKP
24 nov. 2024	1 FKP = 22.8561 NAD	1 NAD = 0.0438 FKP
25 nov. 2024	1 FKP = 22.9105 NAD	1 NAD = 0.0436 FKP
26 nov. 2024	1 FKP = 22.8577 NAD	1 NAD = 0.0437 FKP
27 nov. 2024	1 FKP = 22.9971 NAD	1 NAD = 0.0435 FKP
28 nov. 2024	1 FKP = 23.0192 NAD	1 NAD = 0.0434 FKP
29 nov. 2024	1 FKP = 22.8626 NAD	1 NAD = 0.0437 FKP
30 nov. 2024	1 FKP = 22.8051 NAD	1 NAD = 0.0438 FKP

Dec 2024

Fecha	FKP-NAD	NAD-FKP
01 dic. 2024	1 FKP = 22.8051 NAD	1 NAD = 0.0438 FKP
02 dic. 2024	1 FKP = 23.0196 NAD	1 NAD = 0.0434 FKP
03 dic. 2024	1 FKP = 22.917 NAD	1 NAD = 0.0436 FKP
04 dic. 2024	1 FKP = 22.9955 NAD	1 NAD = 0.0435 FKP
05 dic. 2024	1 FKP = 22.8934 NAD	1 NAD = 0.0437 FKP
06 dic. 2024	1 FKP = 22.8483 NAD	1 NAD = 0.0438 FKP
07 dic. 2024	1 FKP = 22.8674 NAD	1 NAD = 0.0437 FKP
08 dic. 2024	1 FKP = 22.8674 NAD	1 NAD = 0.0437 FKP
09 dic. 2024	1 FKP = 22.6197 NAD	1 NAD = 0.0442 FKP
10 dic. 2024	1 FKP = 22.6406 NAD	1 NAD = 0.0442 FKP
11 dic. 2024	1 FKP = 22.5615 NAD	1 NAD = 0.0443 FKP
12 dic. 2024	1 FKP = 22.3731 NAD	1 NAD = 0.0447 FKP
13 dic. 2024	1 FKP = 22.6757 NAD	1 NAD = 0.0441 FKP
14 dic. 2024	1 FKP = 22.6135 NAD	1 NAD = 0.0442 FKP
15 dic. 2024	1 FKP = 22.6135 NAD	1 NAD = 0.0442 FKP
16 dic. 2024	1 FKP = 22.6044 NAD	1 NAD = 0.0442 FKP
17 dic. 2024	1 FKP = 22.8295 NAD	1 NAD = 0.0438 FKP
18 dic. 2024	1 FKP = 22.792 NAD	1 NAD = 0.0439 FKP
19 dic. 2024	1 FKP = 23.0835 NAD	1 NAD = 0.0433 FKP
20 dic. 2024	1 FKP = 23.2398 NAD	1 NAD = 0.043 FKP
21 dic. 2024	1 FKP = 23.1531 NAD	1 NAD = 0.0432 FKP
22 dic. 2024	1 FKP = 23.1531 NAD	1 NAD = 0.0432 FKP
23 dic. 2024	1 FKP = 23.297 NAD	1 NAD = 0.0429 FKP
24 dic. 2024	1 FKP = 23.4643 NAD	1 NAD = 0.0426 FKP
25 dic. 2024	1 FKP = 23.4408 NAD	1 NAD = 0.0427 FKP
26 dic. 2024	1 FKP = 23.4408 NAD	1 NAD = 0.0427 FKP
27 dic. 2024	1 FKP = 23.655 NAD	1 NAD = 0.0423 FKP
28 dic. 2024	1 FKP = 23.6816 NAD	1 NAD = 0.0422 FKP
29 dic. 2024	1 FKP = 23.6816 NAD	1 NAD = 0.0422 FKP
30 dic. 2024	1 FKP = 23.6695 NAD	1 NAD = 0.0422 FKP
31 dic. 2024	1 FKP = 23.8167 NAD	1 NAD = 0.042 FKP

Información sobre tipos de cambio deFKP-NAD y NAD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias