> Tipos de cambio de FKP-NAD y NAD-FKP - 2025

Tipos de cambio de FKP-NAD y NAD-FKP - 2025

Tipos de cambio de FKP-NAD y NAD-FKP

Compruebe a continuación los tipos de cambio de FKP-NAD y NAD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 23,6501 NAD

1 NAD = 0,0423 FKP

1A 2A 2A

FKP frente a NADNAD frente a FKP

Jan 2025

Fecha	FKP-NAD	NAD-FKP
01 ene. 2025	1 FKP = 23.6695 NAD	1 NAD = 0.0422 FKP
02 ene. 2025	1 FKP = 23.6368 NAD	1 NAD = 0.0423 FKP
03 ene. 2025	1 FKP = 23.7027 NAD	1 NAD = 0.0422 FKP
04 ene. 2025	1 FKP = 23.6584 NAD	1 NAD = 0.0423 FKP
05 ene. 2025	1 FKP = 23.6584 NAD	1 NAD = 0.0423 FKP
06 ene. 2025	1 FKP = 23.4219 NAD	1 NAD = 0.0427 FKP
07 ene. 2025	1 FKP = 23.4774 NAD	1 NAD = 0.0426 FKP
08 ene. 2025	1 FKP = 23.8531 NAD	1 NAD = 0.0419 FKP
09 ene. 2025	1 FKP = 23.8344 NAD	1 NAD = 0.042 FKP
10 ene. 2025	1 FKP = 23.9971 NAD	1 NAD = 0.0417 FKP
11 ene. 2025	1 FKP = 24.1033 NAD	1 NAD = 0.0415 FKP
12 ene. 2025	1 FKP = 24.1033 NAD	1 NAD = 0.0415 FKP
13 ene. 2025	1 FKP = 23.219 NAD	1 NAD = 0.0431 FKP
14 ene. 2025	1 FKP = 23.0606 NAD	1 NAD = 0.0434 FKP
15 ene. 2025	1 FKP = 22.943 NAD	1 NAD = 0.0436 FKP
16 ene. 2025	1 FKP = 22.9309 NAD	1 NAD = 0.0436 FKP
17 ene. 2025	1 FKP = 22.7391 NAD	1 NAD = 0.044 FKP
18 ene. 2025	1 FKP = 22.7317 NAD	1 NAD = 0.044 FKP
19 ene. 2025	1 FKP = 22.7317 NAD	1 NAD = 0.044 FKP
20 ene. 2025	1 FKP = 22.7635 NAD	1 NAD = 0.0439 FKP
21 ene. 2025	1 FKP = 22.6369 NAD	1 NAD = 0.0442 FKP
22 ene. 2025	1 FKP = 22.5156 NAD	1 NAD = 0.0444 FKP
23 ene. 2025	1 FKP = 22.5502 NAD	1 NAD = 0.0443 FKP
24 ene. 2025	1 FKP = 22.3071 NAD	1 NAD = 0.0448 FKP
25 ene. 2025	1 FKP = 22.2593 NAD	1 NAD = 0.0449 FKP
26 ene. 2025	1 FKP = 22.2593 NAD	1 NAD = 0.0449 FKP
27 ene. 2025	1 FKP = 22.6391 NAD	1 NAD = 0.0442 FKP
28 ene. 2025	1 FKP = 22.7147 NAD	1 NAD = 0.044 FKP
29 ene. 2025	1 FKP = 22.6681 NAD	1 NAD = 0.0441 FKP
30 ene. 2025	1 FKP = 22.4734 NAD	1 NAD = 0.0445 FKP
31 ene. 2025	1 FKP = 22.6558 NAD	1 NAD = 0.0441 FKP

Feb 2025

Fecha	FKP-NAD	NAD-FKP
01 feb. 2025	1 FKP = 22.6558 NAD	1 NAD = 0.0441 FKP
02 feb. 2025	1 FKP = 22.6932 NAD	1 NAD = 0.0441 FKP
03 feb. 2025	1 FKP = 22.9506 NAD	1 NAD = 0.0436 FKP
04 feb. 2025	1 FKP = 22.7866 NAD	1 NAD = 0.0439 FKP
05 feb. 2025	1 FKP = 22.617 NAD	1 NAD = 0.0442 FKP
06 feb. 2025	1 FKP = 22.5826 NAD	1 NAD = 0.0443 FKP
07 feb. 2025	1 FKP = 22.3967 NAD	1 NAD = 0.0446 FKP
08 feb. 2025	1 FKP = 22.4831 NAD	1 NAD = 0.0445 FKP
09 feb. 2025	1 FKP = 22.4831 NAD	1 NAD = 0.0445 FKP
10 feb. 2025	1 FKP = 22.3949 NAD	1 NAD = 0.0447 FKP
11 feb. 2025	1 FKP = 22.4211 NAD	1 NAD = 0.0446 FKP
12 feb. 2025	1 FKP = 22.3931 NAD	1 NAD = 0.0447 FKP
13 feb. 2025	1 FKP = 22.8896 NAD	1 NAD = 0.0437 FKP
14 feb. 2025	1 FKP = 22.8732 NAD	1 NAD = 0.0437 FKP
15 feb. 2025	1 FKP = 22.798 NAD	1 NAD = 0.0439 FKP
16 feb. 2025	1 FKP = 22.798 NAD	1 NAD = 0.0439 FKP
17 feb. 2025	1 FKP = 22.9376 NAD	1 NAD = 0.0436 FKP
18 feb. 2025	1 FKP = 23.2468 NAD	1 NAD = 0.043 FKP
19 feb. 2025	1 FKP = 23.3187 NAD	1 NAD = 0.0429 FKP
20 feb. 2025	1 FKP = 23.3586 NAD	1 NAD = 0.0428 FKP
21 feb. 2025	1 FKP = 23.1996 NAD	1 NAD = 0.0431 FKP
22 feb. 2025	1 FKP = 23.1997 NAD	1 NAD = 0.0431 FKP
23 feb. 2025	1 FKP = 23.1819 NAD	1 NAD = 0.0431 FKP
24 feb. 2025	1 FKP = 23.1759 NAD	1 NAD = 0.0431 FKP
25 feb. 2025	1 FKP = 23.193 NAD	1 NAD = 0.0431 FKP
26 feb. 2025	1 FKP = 23.3268 NAD	1 NAD = 0.0429 FKP
27 feb. 2025	1 FKP = 23.404 NAD	1 NAD = 0.0427 FKP
28 feb. 2025	1 FKP = 23.3146 NAD	1 NAD = 0.0429 FKP

Mar 2025

Fecha	FKP-NAD	NAD-FKP
01 mar. 2025	1 FKP = 23.5533 NAD	1 NAD = 0.0425 FKP
02 mar. 2025	1 FKP = 23.4996 NAD	1 NAD = 0.0426 FKP
03 mar. 2025	1 FKP = 23.5094 NAD	1 NAD = 0.0425 FKP
04 mar. 2025	1 FKP = 23.5576 NAD	1 NAD = 0.0424 FKP
05 mar. 2025	1 FKP = 23.4059 NAD	1 NAD = 0.0427 FKP
06 mar. 2025	1 FKP = 23.5793 NAD	1 NAD = 0.0424 FKP
07 mar. 2025	1 FKP = 23.3849 NAD	1 NAD = 0.0428 FKP
08 mar. 2025	1 FKP = 23.5637 NAD	1 NAD = 0.0424 FKP
09 mar. 2025	1 FKP = 23.4357 NAD	1 NAD = 0.0427 FKP
10 mar. 2025	1 FKP = 23.5167 NAD	1 NAD = 0.0425 FKP
11 mar. 2025	1 FKP = 23.6057 NAD	1 NAD = 0.0424 FKP
12 mar. 2025	1 FKP = 23.8613 NAD	1 NAD = 0.0419 FKP
13 mar. 2025	1 FKP = 23.8471 NAD	1 NAD = 0.0419 FKP
14 mar. 2025	1 FKP = 23.7059 NAD	1 NAD = 0.0422 FKP
15 mar. 2025	1 FKP = 23.4451 NAD	1 NAD = 0.0427 FKP
16 mar. 2025	1 FKP = 23.5015 NAD	1 NAD = 0.0426 FKP
17 mar. 2025	1 FKP = 23.4717 NAD	1 NAD = 0.0426 FKP
18 mar. 2025	1 FKP = 23.4772 NAD	1 NAD = 0.0426 FKP
19 mar. 2025	1 FKP = 23.5169 NAD	1 NAD = 0.0425 FKP
20 mar. 2025	1 FKP = 23.541 NAD	1 NAD = 0.0425 FKP
21 mar. 2025	1 FKP = 23.5341 NAD	1 NAD = 0.0425 FKP
22 mar. 2025	1 FKP = 23.4001 NAD	1 NAD = 0.0427 FKP
23 mar. 2025	1 FKP = 23.4916 NAD	1 NAD = 0.0426 FKP
24 mar. 2025	1 FKP = 23.5572 NAD	1 NAD = 0.0424 FKP
25 mar. 2025	1 FKP = 23.4773 NAD	1 NAD = 0.0426 FKP
26 mar. 2025	1 FKP = 23.658 NAD	1 NAD = 0.0423 FKP
27 mar. 2025	1 FKP = 23.4663 NAD	1 NAD = 0.0426 FKP
28 mar. 2025	1 FKP = 23.5548 NAD	1 NAD = 0.0425 FKP
29 mar. 2025	1 FKP = 23.8217 NAD	1 NAD = 0.042 FKP
30 mar. 2025	1 FKP = 23.7619 NAD	1 NAD = 0.0421 FKP
31 mar. 2025	1 FKP = 23.7432 NAD	1 NAD = 0.0421 FKP

Apr 2025

Fecha	FKP-NAD	NAD-FKP
01 abr. 2025	1 FKP = 23.7934 NAD	1 NAD = 0.042 FKP
02 abr. 2025	1 FKP = 24.0804 NAD	1 NAD = 0.0415 FKP
03 abr. 2025	1 FKP = 24.3446 NAD	1 NAD = 0.0411 FKP
04 abr. 2025	1 FKP = 24.9455 NAD	1 NAD = 0.0401 FKP
05 abr. 2025	1 FKP = 24.8037 NAD	1 NAD = 0.0403 FKP
06 abr. 2025	1 FKP = 24.7729 NAD	1 NAD = 0.0404 FKP
07 abr. 2025	1 FKP = 25.0227 NAD	1 NAD = 0.04 FKP
08 abr. 2025	1 FKP = 24.9177 NAD	1 NAD = 0.0401 FKP
09 abr. 2025	1 FKP = 25.1556 NAD	1 NAD = 0.0398 FKP
10 abr. 2025	1 FKP = 25.3216 NAD	1 NAD = 0.0395 FKP
11 abr. 2025	1 FKP = 25.2722 NAD	1 NAD = 0.0396 FKP
12 abr. 2025	1 FKP = 25.1217 NAD	1 NAD = 0.0398 FKP
13 abr. 2025	1 FKP = 25.0112 NAD	1 NAD = 0.04 FKP
14 abr. 2025	1 FKP = 25.0038 NAD	1 NAD = 0.04 FKP
15 abr. 2025	1 FKP = 24.9096 NAD	1 NAD = 0.0401 FKP
16 abr. 2025	1 FKP = 25.119 NAD	1 NAD = 0.0398 FKP
17 abr. 2025	1 FKP = 24.9766 NAD	1 NAD = 0.04 FKP
18 abr. 2025	1 FKP = 24.996 NAD	1 NAD = 0.04 FKP
19 abr. 2025	1 FKP = 25.0371 NAD	1 NAD = 0.0399 FKP
20 abr. 2025	1 FKP = 25.0537 NAD	1 NAD = 0.0399 FKP
21 abr. 2025	1 FKP = 25.0625 NAD	1 NAD = 0.0399 FKP
22 abr. 2025	1 FKP = 24.9427 NAD	1 NAD = 0.0401 FKP
23 abr. 2025	1 FKP = 24.8402 NAD	1 NAD = 0.0403 FKP
24 abr. 2025	1 FKP = 24.7221 NAD	1 NAD = 0.0404 FKP
25 abr. 2025	1 FKP = 25.1056 NAD	1 NAD = 0.0398 FKP
26 abr. 2025	1 FKP = 24.8996 NAD	1 NAD = 0.0402 FKP
27 abr. 2025	1 FKP = 24.8723 NAD	1 NAD = 0.0402 FKP
28 abr. 2025	1 FKP = 24.8648 NAD	1 NAD = 0.0402 FKP
29 abr. 2025	1 FKP = 24.8445 NAD	1 NAD = 0.0403 FKP
30 abr. 2025	1 FKP = 24.9409 NAD	1 NAD = 0.0401 FKP

May 2025

Fecha	FKP-NAD	NAD-FKP
01 may. 2025	1 FKP = 24.9096 NAD	1 NAD = 0.0401 FKP
02 may. 2025	1 FKP = 24.4396 NAD	1 NAD = 0.0409 FKP
03 may. 2025	1 FKP = 24.5059 NAD	1 NAD = 0.0408 FKP
04 may. 2025	1 FKP = 24.4887 NAD	1 NAD = 0.0408 FKP
05 may. 2025	1 FKP = 24.2879 NAD	1 NAD = 0.0412 FKP
06 may. 2025	1 FKP = 24.2434 NAD	1 NAD = 0.0412 FKP
07 may. 2025	1 FKP = 24.4494 NAD	1 NAD = 0.0409 FKP
08 may. 2025	1 FKP = 24.2584 NAD	1 NAD = 0.0412 FKP
09 may. 2025	1 FKP = 24.1529 NAD	1 NAD = 0.0414 FKP

Información sobre tipos de cambio deFKP-NAD y NAD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias