> Tipos de cambio de FKP-NGN y NGN-FKP - 2025

Tipos de cambio de FKP-NGN y NGN-FKP - 2025

Tipos de cambio de FKP-NGN y NGN-FKP

Compruebe a continuación los tipos de cambio de FKP-NGN y NGN-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 2013,7717 NGN

1 NGN = 0,0005 FKP

1A 2A 2A

FKP frente a NGNNGN frente a FKP

Jan 2025

Fecha	FKP-NGN	NGN-FKP
01 ene. 2025	1 FKP = 1952.0641 NGN	1 NGN = 0.0005 FKP
02 ene. 2025	1 FKP = 1952.1657 NGN	1 NGN = 0.0005 FKP
03 ene. 2025	1 FKP = 1952.0016 NGN	1 NGN = 0.0005 FKP
04 ene. 2025	1 FKP = 1947.2704 NGN	1 NGN = 0.0005 FKP
05 ene. 2025	1 FKP = 1947.2704 NGN	1 NGN = 0.0005 FKP
06 ene. 2025	1 FKP = 1949.1849 NGN	1 NGN = 0.0005 FKP
07 ene. 2025	1 FKP = 1945.75 NGN	1 NGN = 0.0005 FKP
08 ene. 2025	1 FKP = 1947.2162 NGN	1 NGN = 0.0005 FKP
09 ene. 2025	1 FKP = 1953.9339 NGN	1 NGN = 0.0005 FKP
10 ene. 2025	1 FKP = 1958.972 NGN	1 NGN = 0.0005 FKP
11 ene. 2025	1 FKP = 1958.9716 NGN	1 NGN = 0.0005 FKP
12 ene. 2025	1 FKP = 1958.9716 NGN	1 NGN = 0.0005 FKP
13 ene. 2025	1 FKP = 1878.0426 NGN	1 NGN = 0.0005 FKP
14 ene. 2025	1 FKP = 1882.2895 NGN	1 NGN = 0.0005 FKP
15 ene. 2025	1 FKP = 1887.0861 NGN	1 NGN = 0.0005 FKP
16 ene. 2025	1 FKP = 1888.6775 NGN	1 NGN = 0.0005 FKP
17 ene. 2025	1 FKP = 1894.6509 NGN	1 NGN = 0.0005 FKP
18 ene. 2025	1 FKP = 1886.0795 NGN	1 NGN = 0.0005 FKP
19 ene. 2025	1 FKP = 1886.0795 NGN	1 NGN = 0.0005 FKP
20 ene. 2025	1 FKP = 1893.5711 NGN	1 NGN = 0.0005 FKP
21 ene. 2025	1 FKP = 1887.0015 NGN	1 NGN = 0.0005 FKP
22 ene. 2025	1 FKP = 1882.4857 NGN	1 NGN = 0.0005 FKP
23 ene. 2025	1 FKP = 1891.0452 NGN	1 NGN = 0.0005 FKP
24 ene. 2025	1 FKP = 1863.8107 NGN	1 NGN = 0.0005 FKP
25 ene. 2025	1 FKP = 1891.7244 NGN	1 NGN = 0.0005 FKP
26 ene. 2025	1 FKP = 1891.7244 NGN	1 NGN = 0.0005 FKP
27 ene. 2025	1 FKP = 1857.52 NGN	1 NGN = 0.0005 FKP
28 ene. 2025	1 FKP = 1852.4589 NGN	1 NGN = 0.0005 FKP
29 ene. 2025	1 FKP = 1833.2121 NGN	1 NGN = 0.0005 FKP
30 ene. 2025	1 FKP = 1859.2444 NGN	1 NGN = 0.0005 FKP
31 ene. 2025	1 FKP = 1827.3712 NGN	1 NGN = 0.0005 FKP

Feb 2025

Fecha	FKP-NGN	NGN-FKP
01 feb. 2025	1 FKP = 1824.9452 NGN	1 NGN = 0.0005 FKP
02 feb. 2025	1 FKP = 1824.9452 NGN	1 NGN = 0.0005 FKP
03 feb. 2025	1 FKP = 1814.8546 NGN	1 NGN = 0.0006 FKP
04 feb. 2025	1 FKP = 1816.9793 NGN	1 NGN = 0.0006 FKP
05 feb. 2025	1 FKP = 1818.5573 NGN	1 NGN = 0.0005 FKP
06 feb. 2025	1 FKP = 1827.6193 NGN	1 NGN = 0.0005 FKP
07 feb. 2025	1 FKP = 1828.0277 NGN	1 NGN = 0.0005 FKP
08 feb. 2025	1 FKP = 1819.7343 NGN	1 NGN = 0.0005 FKP
09 feb. 2025	1 FKP = 1819.7343 NGN	1 NGN = 0.0005 FKP
10 feb. 2025	1 FKP = 1819.0186 NGN	1 NGN = 0.0005 FKP
11 feb. 2025	1 FKP = 1821.0935 NGN	1 NGN = 0.0005 FKP
12 feb. 2025	1 FKP = 1835.4103 NGN	1 NGN = 0.0005 FKP
13 feb. 2025	1 FKP = 1876.342 NGN	1 NGN = 0.0005 FKP
14 feb. 2025	1 FKP = 1885.5365 NGN	1 NGN = 0.0005 FKP
15 feb. 2025	1 FKP = 1885.1401 NGN	1 NGN = 0.0005 FKP
16 feb. 2025	1 FKP = 1885.1401 NGN	1 NGN = 0.0005 FKP
17 feb. 2025	1 FKP = 1878.9811 NGN	1 NGN = 0.0005 FKP
18 feb. 2025	1 FKP = 1898.5967 NGN	1 NGN = 0.0005 FKP
19 feb. 2025	1 FKP = 1900.8671 NGN	1 NGN = 0.0005 FKP
20 feb. 2025	1 FKP = 1894.6285 NGN	1 NGN = 0.0005 FKP
21 feb. 2025	1 FKP = 1899.9331 NGN	1 NGN = 0.0005 FKP
22 feb. 2025	1 FKP = 1899.4269 NGN	1 NGN = 0.0005 FKP
23 feb. 2025	1 FKP = 1897.973 NGN	1 NGN = 0.0005 FKP
24 feb. 2025	1 FKP = 1892.9107 NGN	1 NGN = 0.0005 FKP
25 feb. 2025	1 FKP = 1896.084 NGN	1 NGN = 0.0005 FKP
26 feb. 2025	1 FKP = 1897.7022 NGN	1 NGN = 0.0005 FKP
27 feb. 2025	1 FKP = 1901.2659 NGN	1 NGN = 0.0005 FKP
28 feb. 2025	1 FKP = 1892.2181 NGN	1 NGN = 0.0005 FKP

Mar 2025

Fecha	FKP-NGN	NGN-FKP
01 mar. 2025	1 FKP = 1891.4057 NGN	1 NGN = 0.0005 FKP
02 mar. 2025	1 FKP = 1884.9832 NGN	1 NGN = 0.0005 FKP
03 mar. 2025	1 FKP = 1885.4846 NGN	1 NGN = 0.0005 FKP
04 mar. 2025	1 FKP = 1904.4572 NGN	1 NGN = 0.0005 FKP
05 mar. 2025	1 FKP = 1909.2496 NGN	1 NGN = 0.0005 FKP
06 mar. 2025	1 FKP = 1934.0671 NGN	1 NGN = 0.0005 FKP
07 mar. 2025	1 FKP = 1950.8652 NGN	1 NGN = 0.0005 FKP
08 mar. 2025	1 FKP = 1951.7349 NGN	1 NGN = 0.0005 FKP
09 mar. 2025	1 FKP = 1956.4642 NGN	1 NGN = 0.0005 FKP
10 mar. 2025	1 FKP = 1953.2923 NGN	1 NGN = 0.0005 FKP
11 mar. 2025	1 FKP = 1968.184 NGN	1 NGN = 0.0005 FKP
12 mar. 2025	1 FKP = 1988.1372 NGN	1 NGN = 0.0005 FKP
13 mar. 2025	1 FKP = 2019.4196 NGN	1 NGN = 0.0005 FKP
14 mar. 2025	1 FKP = 2002.8699 NGN	1 NGN = 0.0005 FKP
15 mar. 2025	1 FKP = 2006.8834 NGN	1 NGN = 0.0005 FKP
16 mar. 2025	1 FKP = 2001.8506 NGN	1 NGN = 0.0005 FKP
17 mar. 2025	1 FKP = 1994.7016 NGN	1 NGN = 0.0005 FKP
18 mar. 2025	1 FKP = 2001.3832 NGN	1 NGN = 0.0005 FKP
19 mar. 2025	1 FKP = 2001.2904 NGN	1 NGN = 0.0005 FKP
20 mar. 2025	1 FKP = 1984.688 NGN	1 NGN = 0.0005 FKP
21 mar. 2025	1 FKP = 1998.0979 NGN	1 NGN = 0.0005 FKP
22 mar. 2025	1 FKP = 1999.0649 NGN	1 NGN = 0.0005 FKP
23 mar. 2025	1 FKP = 1983.9185 NGN	1 NGN = 0.0005 FKP
24 mar. 2025	1 FKP = 1986.0898 NGN	1 NGN = 0.0005 FKP
25 mar. 2025	1 FKP = 1969.7073 NGN	1 NGN = 0.0005 FKP
26 mar. 2025	1 FKP = 1990.0652 NGN	1 NGN = 0.0005 FKP
27 mar. 2025	1 FKP = 1982.669 NGN	1 NGN = 0.0005 FKP
28 mar. 2025	1 FKP = 1995.4685 NGN	1 NGN = 0.0005 FKP
29 mar. 2025	1 FKP = 1990.9378 NGN	1 NGN = 0.0005 FKP
30 mar. 2025	1 FKP = 1987.612 NGN	1 NGN = 0.0005 FKP
31 mar. 2025	1 FKP = 1985.6511 NGN	1 NGN = 0.0005 FKP

Apr 2025

Fecha	FKP-NGN	NGN-FKP
01 abr. 2025	1 FKP = 1988.2953 NGN	1 NGN = 0.0005 FKP
02 abr. 2025	1 FKP = 1980.8501 NGN	1 NGN = 0.0005 FKP
03 abr. 2025	1 FKP = 1991.8446 NGN	1 NGN = 0.0005 FKP
04 abr. 2025	1 FKP = 2012.4232 NGN	1 NGN = 0.0005 FKP
05 abr. 2025	1 FKP = 1981.4866 NGN	1 NGN = 0.0005 FKP
06 abr. 2025	1 FKP = 1979.0309 NGN	1 NGN = 0.0005 FKP
07 abr. 2025	1 FKP = 2004.4085 NGN	1 NGN = 0.0005 FKP
08 abr. 2025	1 FKP = 2006.1012 NGN	1 NGN = 0.0005 FKP
09 abr. 2025	1 FKP = 2002.7161 NGN	1 NGN = 0.0005 FKP
10 abr. 2025	1 FKP = 2006.919 NGN	1 NGN = 0.0005 FKP
11 abr. 2025	1 FKP = 2070.1377 NGN	1 NGN = 0.0005 FKP
12 abr. 2025	1 FKP = 2084.0641 NGN	1 NGN = 0.0005 FKP
13 abr. 2025	1 FKP = 2092.5228 NGN	1 NGN = 0.0005 FKP
14 abr. 2025	1 FKP = 2087.7645 NGN	1 NGN = 0.0005 FKP
15 abr. 2025	1 FKP = 2113.295 NGN	1 NGN = 0.0005 FKP
16 abr. 2025	1 FKP = 2121.3448 NGN	1 NGN = 0.0005 FKP
17 abr. 2025	1 FKP = 2123.5621 NGN	1 NGN = 0.0005 FKP
18 abr. 2025	1 FKP = 2127.1342 NGN	1 NGN = 0.0005 FKP
19 abr. 2025	1 FKP = 2130.632 NGN	1 NGN = 0.0005 FKP
20 abr. 2025	1 FKP = 2132.0458 NGN	1 NGN = 0.0005 FKP
21 abr. 2025	1 FKP = 2132.7842 NGN	1 NGN = 0.0005 FKP
22 abr. 2025	1 FKP = 2146.3685 NGN	1 NGN = 0.0005 FKP
23 abr. 2025	1 FKP = 2152.5159 NGN	1 NGN = 0.0005 FKP
24 abr. 2025	1 FKP = 2136.3336 NGN	1 NGN = 0.0005 FKP
25 abr. 2025	1 FKP = 2144.3183 NGN	1 NGN = 0.0005 FKP
26 abr. 2025	1 FKP = 2144.3051 NGN	1 NGN = 0.0005 FKP
27 abr. 2025	1 FKP = 2141.9593 NGN	1 NGN = 0.0005 FKP
28 abr. 2025	1 FKP = 2140.4789 NGN	1 NGN = 0.0005 FKP
29 abr. 2025	1 FKP = 2147.2658 NGN	1 NGN = 0.0005 FKP
30 abr. 2025	1 FKP = 2147.5208 NGN	1 NGN = 0.0005 FKP

May 2025

Fecha	FKP-NGN	NGN-FKP
01 may. 2025	1 FKP = 2142.6562 NGN	1 NGN = 0.0005 FKP
02 may. 2025	1 FKP = 2128.8024 NGN	1 NGN = 0.0005 FKP
03 may. 2025	1 FKP = 2129.8873 NGN	1 NGN = 0.0005 FKP
04 may. 2025	1 FKP = 2128.3916 NGN	1 NGN = 0.0005 FKP
05 may. 2025	1 FKP = 2129.8251 NGN	1 NGN = 0.0005 FKP
06 may. 2025	1 FKP = 2133.9195 NGN	1 NGN = 0.0005 FKP
07 may. 2025	1 FKP = 2148.8662 NGN	1 NGN = 0.0005 FKP
08 may. 2025	1 FKP = 2148.8575 NGN	1 NGN = 0.0005 FKP
09 may. 2025	1 FKP = 2139.0807 NGN	1 NGN = 0.0005 FKP
10 may. 2025	1 FKP = 2139.7169 NGN	1 NGN = 0.0005 FKP
11 may. 2025	1 FKP = 2138.0222 NGN	1 NGN = 0.0005 FKP
12 may. 2025	1 FKP = 2132.1159 NGN	1 NGN = 0.0005 FKP
13 may. 2025	1 FKP = 2112.7888 NGN	1 NGN = 0.0005 FKP
14 may. 2025	1 FKP = 2129.3037 NGN	1 NGN = 0.0005 FKP
15 may. 2025	1 FKP = 2129.3621 NGN	1 NGN = 0.0005 FKP
16 may. 2025	1 FKP = 2128.6599 NGN	1 NGN = 0.0005 FKP
17 may. 2025	1 FKP = 2124.1883 NGN	1 NGN = 0.0005 FKP
18 may. 2025	1 FKP = 2128.2093 NGN	1 NGN = 0.0005 FKP
19 may. 2025	1 FKP = 2129.023 NGN	1 NGN = 0.0005 FKP
20 may. 2025	1 FKP = 2136.7559 NGN	1 NGN = 0.0005 FKP
21 may. 2025	1 FKP = 2130.229 NGN	1 NGN = 0.0005 FKP
22 may. 2025	1 FKP = 2138.0603 NGN	1 NGN = 0.0005 FKP
23 may. 2025	1 FKP = 2135.4848 NGN	1 NGN = 0.0005 FKP
24 may. 2025	1 FKP = 2147.5596 NGN	1 NGN = 0.0005 FKP
25 may. 2025	1 FKP = 2151.0428 NGN	1 NGN = 0.0005 FKP
26 may. 2025	1 FKP = 2136.4288 NGN	1 NGN = 0.0005 FKP
27 may. 2025	1 FKP = 2148.0116 NGN	1 NGN = 0.0005 FKP
28 may. 2025	1 FKP = 2142.8223 NGN	1 NGN = 0.0005 FKP
29 may. 2025	1 FKP = 2140.9458 NGN	1 NGN = 0.0005 FKP
30 may. 2025	1 FKP = 2142.7377 NGN	1 NGN = 0.0005 FKP
31 may. 2025	1 FKP = 2138.9721 NGN	1 NGN = 0.0005 FKP

Jun 2025

Fecha	FKP-NGN	NGN-FKP
01 jun. 2025	1 FKP = 2137.4298 NGN	1 NGN = 0.0005 FKP
02 jun. 2025	1 FKP = 2131.747 NGN	1 NGN = 0.0005 FKP
03 jun. 2025	1 FKP = 2144.7588 NGN	1 NGN = 0.0005 FKP
04 jun. 2025	1 FKP = 2137.1338 NGN	1 NGN = 0.0005 FKP
05 jun. 2025	1 FKP = 2128.0069 NGN	1 NGN = 0.0005 FKP
06 jun. 2025	1 FKP = 2118.9542 NGN	1 NGN = 0.0005 FKP
07 jun. 2025	1 FKP = 2109.604 NGN	1 NGN = 0.0005 FKP
08 jun. 2025	1 FKP = 2110.9114 NGN	1 NGN = 0.0005 FKP
09 jun. 2025	1 FKP = 2111.0187 NGN	1 NGN = 0.0005 FKP
10 jun. 2025	1 FKP = 2098.1187 NGN	1 NGN = 0.0005 FKP
11 jun. 2025	1 FKP = 2085.2944 NGN	1 NGN = 0.0005 FKP
12 jun. 2025	1 FKP = 2086.6801 NGN	1 NGN = 0.0005 FKP
13 jun. 2025	1 FKP = 2104.7959 NGN	1 NGN = 0.0005 FKP
14 jun. 2025	1 FKP = 2096.6531 NGN	1 NGN = 0.0005 FKP
15 jun. 2025	1 FKP = 2093.4861 NGN	1 NGN = 0.0005 FKP
16 jun. 2025	1 FKP = 2100.2916 NGN	1 NGN = 0.0005 FKP
17 jun. 2025	1 FKP = 2102.8759 NGN	1 NGN = 0.0005 FKP
18 jun. 2025	1 FKP = 2089.0593 NGN	1 NGN = 0.0005 FKP
19 jun. 2025	1 FKP = 2085.197 NGN	1 NGN = 0.0005 FKP
20 jun. 2025	1 FKP = 2082.4331 NGN	1 NGN = 0.0005 FKP
21 jun. 2025	1 FKP = 2087.1211 NGN	1 NGN = 0.0005 FKP
22 jun. 2025	1 FKP = 2085.4765 NGN	1 NGN = 0.0005 FKP
23 jun. 2025	1 FKP = 2088.0878 NGN	1 NGN = 0.0005 FKP
24 jun. 2025	1 FKP = 2089.9371 NGN	1 NGN = 0.0005 FKP
25 jun. 2025	1 FKP = 2109.614 NGN	1 NGN = 0.0005 FKP
26 jun. 2025	1 FKP = 2108.8566 NGN	1 NGN = 0.0005 FKP
27 jun. 2025	1 FKP = 2122.9145 NGN	1 NGN = 0.0005 FKP
28 jun. 2025	1 FKP = 2117.8173 NGN	1 NGN = 0.0005 FKP
29 jun. 2025	1 FKP = 2118.2885 NGN	1 NGN = 0.0005 FKP
30 jun. 2025	1 FKP = 2102.8347 NGN	1 NGN = 0.0005 FKP

Jul 2025

Fecha	FKP-NGN	NGN-FKP
01 jul. 2025	1 FKP = 2106.1326 NGN	1 NGN = 0.0005 FKP
02 jul. 2025	1 FKP = 2103.9276 NGN	1 NGN = 0.0005 FKP
03 jul. 2025	1 FKP = 2082.28 NGN	1 NGN = 0.0005 FKP
04 jul. 2025	1 FKP = 2088.9378 NGN	1 NGN = 0.0005 FKP
05 jul. 2025	1 FKP = 2087.577 NGN	1 NGN = 0.0005 FKP
06 jul. 2025	1 FKP = 2088.6101 NGN	1 NGN = 0.0005 FKP
07 jul. 2025	1 FKP = 2088.8524 NGN	1 NGN = 0.0005 FKP
08 jul. 2025	1 FKP = 2087.3342 NGN	1 NGN = 0.0005 FKP
09 jul. 2025	1 FKP = 2078.3923 NGN	1 NGN = 0.0005 FKP
10 jul. 2025	1 FKP = 2075.5998 NGN	1 NGN = 0.0005 FKP
11 jul. 2025	1 FKP = 2076.9153 NGN	1 NGN = 0.0005 FKP
12 jul. 2025	1 FKP = 2063.8795 NGN	1 NGN = 0.0005 FKP
13 jul. 2025	1 FKP = 2064.3659 NGN	1 NGN = 0.0005 FKP
14 jul. 2025	1 FKP = 2072.0405 NGN	1 NGN = 0.0005 FKP
15 jul. 2025	1 FKP = 2058.2245 NGN	1 NGN = 0.0005 FKP
16 jul. 2025	1 FKP = 2046.7451 NGN	1 NGN = 0.0005 FKP
17 jul. 2025	1 FKP = 2053.1498 NGN	1 NGN = 0.0005 FKP
18 jul. 2025	1 FKP = 2052.1041 NGN	1 NGN = 0.0005 FKP

Información sobre tipos de cambio deFKP-NGN y NGN-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias