currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-NIO y NIO-FKP - 2025

Tipos de cambio de FKP-NIO y NIO-FKP - 2025

Tipos de cambio de FKP-NIO y NIO-FKP

Compruebe a continuación los tipos de cambio de FKP-NIO y NIO-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 47,1509 NIO
1 NIO = 0,0212 FKP
1A 2A 2A

Jan 2025

FechaFKP-NIONIO-FKP
01 ene. 2025 1 FKP = 46.4373 NIO 1 NIO = 0.0215 FKP
02 ene. 2025 1 FKP = 46.4671 NIO 1 NIO = 0.0215 FKP
03 ene. 2025 1 FKP = 46.4695 NIO 1 NIO = 0.0215 FKP
04 ene. 2025 1 FKP = 46.3832 NIO 1 NIO = 0.0216 FKP
05 ene. 2025 1 FKP = 46.3832 NIO 1 NIO = 0.0216 FKP
06 ene. 2025 1 FKP = 46.5043 NIO 1 NIO = 0.0215 FKP
07 ene. 2025 1 FKP = 46.4837 NIO 1 NIO = 0.0215 FKP
08 ene. 2025 1 FKP = 46.5216 NIO 1 NIO = 0.0215 FKP
09 ene. 2025 1 FKP = 46.4636 NIO 1 NIO = 0.0215 FKP
10 ene. 2025 1 FKP = 46.4609 NIO 1 NIO = 0.0215 FKP
11 ene. 2025 1 FKP = 46.6702 NIO 1 NIO = 0.0214 FKP
12 ene. 2025 1 FKP = 46.6702 NIO 1 NIO = 0.0214 FKP
13 ene. 2025 1 FKP = 44.5817 NIO 1 NIO = 0.0224 FKP
14 ene. 2025 1 FKP = 44.7394 NIO 1 NIO = 0.0224 FKP
15 ene. 2025 1 FKP = 44.6784 NIO 1 NIO = 0.0224 FKP
16 ene. 2025 1 FKP = 44.7137 NIO 1 NIO = 0.0224 FKP
17 ene. 2025 1 FKP = 44.6819 NIO 1 NIO = 0.0224 FKP
18 ene. 2025 1 FKP = 44.6776 NIO 1 NIO = 0.0224 FKP
19 ene. 2025 1 FKP = 44.6776 NIO 1 NIO = 0.0224 FKP
20 ene. 2025 1 FKP = 44.7397 NIO 1 NIO = 0.0224 FKP
21 ene. 2025 1 FKP = 44.6826 NIO 1 NIO = 0.0224 FKP
22 ene. 2025 1 FKP = 44.4369 NIO 1 NIO = 0.0225 FKP
23 ene. 2025 1 FKP = 44.7027 NIO 1 NIO = 0.0224 FKP
24 ene. 2025 1 FKP = 44.6984 NIO 1 NIO = 0.0224 FKP
25 ene. 2025 1 FKP = 44.6014 NIO 1 NIO = 0.0224 FKP
26 ene. 2025 1 FKP = 44.6014 NIO 1 NIO = 0.0224 FKP
27 ene. 2025 1 FKP = 44.6868 NIO 1 NIO = 0.0224 FKP
28 ene. 2025 1 FKP = 44.7224 NIO 1 NIO = 0.0224 FKP
29 ene. 2025 1 FKP = 44.7145 NIO 1 NIO = 0.0224 FKP
30 ene. 2025 1 FKP = 44.6549 NIO 1 NIO = 0.0224 FKP
31 ene. 2025 1 FKP = 44.6628 NIO 1 NIO = 0.0224 FKP

Feb 2025

FechaFKP-NIONIO-FKP
01 feb. 2025 1 FKP = 44.6628 NIO 1 NIO = 0.0224 FKP
02 feb. 2025 1 FKP = 44.7365 NIO 1 NIO = 0.0224 FKP
03 feb. 2025 1 FKP = 44.6642 NIO 1 NIO = 0.0224 FKP
04 feb. 2025 1 FKP = 44.6831 NIO 1 NIO = 0.0224 FKP
05 feb. 2025 1 FKP = 44.7028 NIO 1 NIO = 0.0224 FKP
06 feb. 2025 1 FKP = 44.6917 NIO 1 NIO = 0.0224 FKP
07 feb. 2025 1 FKP = 44.7157 NIO 1 NIO = 0.0224 FKP
08 feb. 2025 1 FKP = 44.8886 NIO 1 NIO = 0.0223 FKP
09 feb. 2025 1 FKP = 44.8886 NIO 1 NIO = 0.0223 FKP
10 feb. 2025 1 FKP = 44.7203 NIO 1 NIO = 0.0224 FKP
11 feb. 2025 1 FKP = 44.6657 NIO 1 NIO = 0.0224 FKP
12 feb. 2025 1 FKP = 44.689 NIO 1 NIO = 0.0224 FKP
13 feb. 2025 1 FKP = 45.6838 NIO 1 NIO = 0.0219 FKP
14 feb. 2025 1 FKP = 45.8074 NIO 1 NIO = 0.0218 FKP
15 feb. 2025 1 FKP = 45.6552 NIO 1 NIO = 0.0219 FKP
16 feb. 2025 1 FKP = 45.6552 NIO 1 NIO = 0.0219 FKP
17 feb. 2025 1 FKP = 45.7888 NIO 1 NIO = 0.0218 FKP
18 feb. 2025 1 FKP = 46.4373 NIO 1 NIO = 0.0215 FKP
19 feb. 2025 1 FKP = 46.3804 NIO 1 NIO = 0.0216 FKP
20 feb. 2025 1 FKP = 46.2616 NIO 1 NIO = 0.0216 FKP
21 feb. 2025 1 FKP = 46.5493 NIO 1 NIO = 0.0215 FKP
22 feb. 2025 1 FKP = 46.5496 NIO 1 NIO = 0.0215 FKP
23 feb. 2025 1 FKP = 46.514 NIO 1 NIO = 0.0215 FKP
24 feb. 2025 1 FKP = 46.4753 NIO 1 NIO = 0.0215 FKP
25 feb. 2025 1 FKP = 46.4751 NIO 1 NIO = 0.0215 FKP
26 feb. 2025 1 FKP = 46.5142 NIO 1 NIO = 0.0215 FKP
27 feb. 2025 1 FKP = 46.697 NIO 1 NIO = 0.0214 FKP
28 feb. 2025 1 FKP = 46.4618 NIO 1 NIO = 0.0215 FKP

Mar 2025

FechaFKP-NIONIO-FKP
01 mar. 2025 1 FKP = 46.2627 NIO 1 NIO = 0.0216 FKP
02 mar. 2025 1 FKP = 46.0589 NIO 1 NIO = 0.0217 FKP
03 mar. 2025 1 FKP = 46.1325 NIO 1 NIO = 0.0217 FKP
04 mar. 2025 1 FKP = 46.7655 NIO 1 NIO = 0.0214 FKP
05 mar. 2025 1 FKP = 46.7617 NIO 1 NIO = 0.0214 FKP
06 mar. 2025 1 FKP = 47.3231 NIO 1 NIO = 0.0211 FKP
07 mar. 2025 1 FKP = 47.4819 NIO 1 NIO = 0.0211 FKP
08 mar. 2025 1 FKP = 47.5124 NIO 1 NIO = 0.021 FKP
09 mar. 2025 1 FKP = 47.5849 NIO 1 NIO = 0.021 FKP
10 mar. 2025 1 FKP = 47.3007 NIO 1 NIO = 0.0211 FKP
11 mar. 2025 1 FKP = 47.4855 NIO 1 NIO = 0.0211 FKP
12 mar. 2025 1 FKP = 47.677 NIO 1 NIO = 0.021 FKP
13 mar. 2025 1 FKP = 47.7092 NIO 1 NIO = 0.021 FKP
14 mar. 2025 1 FKP = 47.6533 NIO 1 NIO = 0.021 FKP
15 mar. 2025 1 FKP = 47.4196 NIO 1 NIO = 0.0211 FKP
16 mar. 2025 1 FKP = 47.3749 NIO 1 NIO = 0.0211 FKP
17 mar. 2025 1 FKP = 47.634 NIO 1 NIO = 0.021 FKP
18 mar. 2025 1 FKP = 47.7511 NIO 1 NIO = 0.0209 FKP
19 mar. 2025 1 FKP = 47.7752 NIO 1 NIO = 0.0209 FKP
20 mar. 2025 1 FKP = 47.7134 NIO 1 NIO = 0.021 FKP
21 mar. 2025 1 FKP = 47.7313 NIO 1 NIO = 0.021 FKP
22 mar. 2025 1 FKP = 47.344 NIO 1 NIO = 0.0211 FKP
23 mar. 2025 1 FKP = 47.3179 NIO 1 NIO = 0.0211 FKP
24 mar. 2025 1 FKP = 47.3627 NIO 1 NIO = 0.0211 FKP
25 mar. 2025 1 FKP = 47.5124 NIO 1 NIO = 0.021 FKP
26 mar. 2025 1 FKP = 47.6766 NIO 1 NIO = 0.021 FKP
27 mar. 2025 1 FKP = 47.4013 NIO 1 NIO = 0.0211 FKP
28 mar. 2025 1 FKP = 47.6983 NIO 1 NIO = 0.021 FKP
29 mar. 2025 1 FKP = 47.6118 NIO 1 NIO = 0.021 FKP
30 mar. 2025 1 FKP = 47.4026 NIO 1 NIO = 0.0211 FKP
31 mar. 2025 1 FKP = 47.6317 NIO 1 NIO = 0.021 FKP

Apr 2025

FechaFKP-NIONIO-FKP
01 abr. 2025 1 FKP = 47.5164 NIO 1 NIO = 0.021 FKP
02 abr. 2025 1 FKP = 47.4185 NIO 1 NIO = 0.0211 FKP
03 abr. 2025 1 FKP = 47.7432 NIO 1 NIO = 0.0209 FKP
04 abr. 2025 1 FKP = 48.1377 NIO 1 NIO = 0.0208 FKP
05 abr. 2025 1 FKP = 47.864 NIO 1 NIO = 0.0209 FKP
06 abr. 2025 1 FKP = 47.8047 NIO 1 NIO = 0.0209 FKP
07 abr. 2025 1 FKP = 47.5381 NIO 1 NIO = 0.021 FKP
08 abr. 2025 1 FKP = 46.8873 NIO 1 NIO = 0.0213 FKP
09 abr. 2025 1 FKP = 46.9382 NIO 1 NIO = 0.0213 FKP
10 abr. 2025 1 FKP = 46.9447 NIO 1 NIO = 0.0213 FKP
11 abr. 2025 1 FKP = 47.6327 NIO 1 NIO = 0.021 FKP
12 abr. 2025 1 FKP = 47.9219 NIO 1 NIO = 0.0209 FKP
13 abr. 2025 1 FKP = 47.9206 NIO 1 NIO = 0.0209 FKP
14 abr. 2025 1 FKP = 47.7971 NIO 1 NIO = 0.0209 FKP
15 abr. 2025 1 FKP = 48.5275 NIO 1 NIO = 0.0206 FKP
16 abr. 2025 1 FKP = 48.6467 NIO 1 NIO = 0.0206 FKP
17 abr. 2025 1 FKP = 48.7099 NIO 1 NIO = 0.0205 FKP
18 abr. 2025 1 FKP = 48.7477 NIO 1 NIO = 0.0205 FKP
19 abr. 2025 1 FKP = 48.8278 NIO 1 NIO = 0.0205 FKP
20 abr. 2025 1 FKP = 48.8602 NIO 1 NIO = 0.0205 FKP
21 abr. 2025 1 FKP = 48.8773 NIO 1 NIO = 0.0205 FKP
22 abr. 2025 1 FKP = 49.2436 NIO 1 NIO = 0.0203 FKP
23 abr. 2025 1 FKP = 49.2207 NIO 1 NIO = 0.0203 FKP
24 abr. 2025 1 FKP = 48.7553 NIO 1 NIO = 0.0205 FKP
25 abr. 2025 1 FKP = 48.9563 NIO 1 NIO = 0.0204 FKP
26 abr. 2025 1 FKP = 49.0501 NIO 1 NIO = 0.0204 FKP
27 abr. 2025 1 FKP = 48.9964 NIO 1 NIO = 0.0204 FKP
28 abr. 2025 1 FKP = 49.0085 NIO 1 NIO = 0.0204 FKP
29 abr. 2025 1 FKP = 49.2689 NIO 1 NIO = 0.0203 FKP
30 abr. 2025 1 FKP = 49.288 NIO 1 NIO = 0.0203 FKP

May 2025

FechaFKP-NIONIO-FKP
01 may. 2025 1 FKP = 49.2346 NIO 1 NIO = 0.0203 FKP
02 may. 2025 1 FKP = 48.8583 NIO 1 NIO = 0.0205 FKP
03 may. 2025 1 FKP = 48.9909 NIO 1 NIO = 0.0204 FKP
04 may. 2025 1 FKP = 48.9565 NIO 1 NIO = 0.0204 FKP
05 may. 2025 1 FKP = 48.8072 NIO 1 NIO = 0.0205 FKP
06 may. 2025 1 FKP = 48.8697 NIO 1 NIO = 0.0205 FKP
07 may. 2025 1 FKP = 49.1965 NIO 1 NIO = 0.0203 FKP
08 may. 2025 1 FKP = 49.0641 NIO 1 NIO = 0.0204 FKP
09 may. 2025 1 FKP = 48.8628 NIO 1 NIO = 0.0205 FKP
10 may. 2025 1 FKP = 48.5631 NIO 1 NIO = 0.0206 FKP
11 may. 2025 1 FKP = 48.9137 NIO 1 NIO = 0.0204 FKP
12 may. 2025 1 FKP = 48.854 NIO 1 NIO = 0.0205 FKP
13 may. 2025 1 FKP = 48.5141 NIO 1 NIO = 0.0206 FKP
14 may. 2025 1 FKP = 48.9221 NIO 1 NIO = 0.0204 FKP
15 may. 2025 1 FKP = 48.9829 NIO 1 NIO = 0.0204 FKP
16 may. 2025 1 FKP = 48.8807 NIO 1 NIO = 0.0205 FKP
17 may. 2025 1 FKP = 48.9374 NIO 1 NIO = 0.0204 FKP
18 may. 2025 1 FKP = 49.03 NIO 1 NIO = 0.0204 FKP
19 may. 2025 1 FKP = 48.8532 NIO 1 NIO = 0.0205 FKP
20 may. 2025 1 FKP = 49.1243 NIO 1 NIO = 0.0204 FKP
21 may. 2025 1 FKP = 49.2033 NIO 1 NIO = 0.0203 FKP
22 may. 2025 1 FKP = 49.4143 NIO 1 NIO = 0.0202 FKP
23 may. 2025 1 FKP = 49.4239 NIO 1 NIO = 0.0202 FKP
24 may. 2025 1 FKP = 49.6321 NIO 1 NIO = 0.0201 FKP
25 may. 2025 1 FKP = 49.7126 NIO 1 NIO = 0.0201 FKP
26 may. 2025 1 FKP = 49.6718 NIO 1 NIO = 0.0201 FKP
27 may. 2025 1 FKP = 49.9089 NIO 1 NIO = 0.02 FKP
28 may. 2025 1 FKP = 49.7031 NIO 1 NIO = 0.0201 FKP
29 may. 2025 1 FKP = 49.5478 NIO 1 NIO = 0.0202 FKP
30 may. 2025 1 FKP = 49.6092 NIO 1 NIO = 0.0202 FKP
31 may. 2025 1 FKP = 49.5366 NIO 1 NIO = 0.0202 FKP

Jun 2025

FechaFKP-NIONIO-FKP
01 jun. 2025 1 FKP = 49.434 NIO 1 NIO = 0.0202 FKP
02 jun. 2025 1 FKP = 49.389 NIO 1 NIO = 0.0202 FKP

Información sobre tipos de cambio deFKP-NIO y NIO-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats