> Tipos de cambio de FKP-NOK y NOK-FKP - 2025

Tipos de cambio de FKP-NOK y NOK-FKP - 2025

Tipos de cambio de FKP-NOK y NOK-FKP

Compruebe a continuación los tipos de cambio de FKP-NOK y NOK-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 13,8166 NOK

1 NOK = 0,0724 FKP

1A 2A 2A

FKP frente a NOKNOK frente a FKP

Jan 2025

Fecha	FKP-NOK	NOK-FKP
01 ene. 2025	1 FKP = 14.379 NOK	1 NOK = 0.0695 FKP
02 ene. 2025	1 FKP = 14.3355 NOK	1 NOK = 0.0698 FKP
03 ene. 2025	1 FKP = 14.3561 NOK	1 NOK = 0.0697 FKP
04 ene. 2025	1 FKP = 14.3502 NOK	1 NOK = 0.0697 FKP
05 ene. 2025	1 FKP = 14.3499 NOK	1 NOK = 0.0697 FKP
06 ene. 2025	1 FKP = 14.1899 NOK	1 NOK = 0.0705 FKP
07 ene. 2025	1 FKP = 14.2589 NOK	1 NOK = 0.0701 FKP
08 ene. 2025	1 FKP = 14.4114 NOK	1 NOK = 0.0694 FKP
09 ene. 2025	1 FKP = 14.4047 NOK	1 NOK = 0.0694 FKP
10 ene. 2025	1 FKP = 14.3956 NOK	1 NOK = 0.0695 FKP
11 ene. 2025	1 FKP = 14.4899 NOK	1 NOK = 0.069 FKP
12 ene. 2025	1 FKP = 14.4908 NOK	1 NOK = 0.069 FKP
13 ene. 2025	1 FKP = 13.9031 NOK	1 NOK = 0.0719 FKP
14 ene. 2025	1 FKP = 13.871 NOK	1 NOK = 0.0721 FKP
15 ene. 2025	1 FKP = 13.7881 NOK	1 NOK = 0.0725 FKP
16 ene. 2025	1 FKP = 13.8219 NOK	1 NOK = 0.0723 FKP
17 ene. 2025	1 FKP = 13.8694 NOK	1 NOK = 0.0721 FKP
18 ene. 2025	1 FKP = 13.9229 NOK	1 NOK = 0.0718 FKP
19 ene. 2025	1 FKP = 13.9019 NOK	1 NOK = 0.0719 FKP
20 ene. 2025	1 FKP = 13.8583 NOK	1 NOK = 0.0722 FKP
21 ene. 2025	1 FKP = 13.8601 NOK	1 NOK = 0.0721 FKP
22 ene. 2025	1 FKP = 13.6692 NOK	1 NOK = 0.0732 FKP
23 ene. 2025	1 FKP = 13.6827 NOK	1 NOK = 0.0731 FKP
24 ene. 2025	1 FKP = 13.6166 NOK	1 NOK = 0.0734 FKP
25 ene. 2025	1 FKP = 13.5926 NOK	1 NOK = 0.0736 FKP
26 ene. 2025	1 FKP = 13.6036 NOK	1 NOK = 0.0735 FKP
27 ene. 2025	1 FKP = 13.6383 NOK	1 NOK = 0.0733 FKP
28 ene. 2025	1 FKP = 13.7261 NOK	1 NOK = 0.0729 FKP
29 ene. 2025	1 FKP = 13.7475 NOK	1 NOK = 0.0727 FKP
30 ene. 2025	1 FKP = 13.7304 NOK	1 NOK = 0.0728 FKP
31 ene. 2025	1 FKP = 13.7332 NOK	1 NOK = 0.0728 FKP

Feb 2025

Fecha	FKP-NOK	NOK-FKP
01 feb. 2025	1 FKP = 13.7444 NOK	1 NOK = 0.0728 FKP
02 feb. 2025	1 FKP = 13.7527 NOK	1 NOK = 0.0727 FKP
03 feb. 2025	1 FKP = 13.8447 NOK	1 NOK = 0.0722 FKP
04 feb. 2025	1 FKP = 13.7787 NOK	1 NOK = 0.0726 FKP
05 feb. 2025	1 FKP = 13.6175 NOK	1 NOK = 0.0734 FKP
06 feb. 2025	1 FKP = 13.6533 NOK	1 NOK = 0.0732 FKP
07 feb. 2025	1 FKP = 13.6171 NOK	1 NOK = 0.0734 FKP
08 feb. 2025	1 FKP = 13.6518 NOK	1 NOK = 0.0733 FKP
09 feb. 2025	1 FKP = 13.6518 NOK	1 NOK = 0.0733 FKP
10 feb. 2025	1 FKP = 13.6182 NOK	1 NOK = 0.0734 FKP
11 feb. 2025	1 FKP = 13.6174 NOK	1 NOK = 0.0734 FKP
12 feb. 2025	1 FKP = 13.6514 NOK	1 NOK = 0.0733 FKP
13 feb. 2025	1 FKP = 14.0544 NOK	1 NOK = 0.0712 FKP
14 feb. 2025	1 FKP = 13.8384 NOK	1 NOK = 0.0723 FKP
15 feb. 2025	1 FKP = 13.8453 NOK	1 NOK = 0.0722 FKP
16 feb. 2025	1 FKP = 13.8453 NOK	1 NOK = 0.0722 FKP
17 feb. 2025	1 FKP = 13.8402 NOK	1 NOK = 0.0723 FKP
18 feb. 2025	1 FKP = 14.0612 NOK	1 NOK = 0.0711 FKP
19 feb. 2025	1 FKP = 14.063 NOK	1 NOK = 0.0711 FKP
20 feb. 2025	1 FKP = 13.9779 NOK	1 NOK = 0.0715 FKP
21 feb. 2025	1 FKP = 14.0394 NOK	1 NOK = 0.0712 FKP
22 feb. 2025	1 FKP = 14.0942 NOK	1 NOK = 0.071 FKP
23 feb. 2025	1 FKP = 14.0834 NOK	1 NOK = 0.071 FKP
24 feb. 2025	1 FKP = 14.0432 NOK	1 NOK = 0.0712 FKP
25 feb. 2025	1 FKP = 14.0561 NOK	1 NOK = 0.0711 FKP
26 feb. 2025	1 FKP = 14.0911 NOK	1 NOK = 0.071 FKP
27 feb. 2025	1 FKP = 14.1648 NOK	1 NOK = 0.0706 FKP
28 feb. 2025	1 FKP = 14.2195 NOK	1 NOK = 0.0703 FKP

Mar 2025

Fecha	FKP-NOK	NOK-FKP
01 mar. 2025	1 FKP = 14.1722 NOK	1 NOK = 0.0706 FKP
02 mar. 2025	1 FKP = 14.1698 NOK	1 NOK = 0.0706 FKP
03 mar. 2025	1 FKP = 14.0484 NOK	1 NOK = 0.0712 FKP
04 mar. 2025	1 FKP = 14.1986 NOK	1 NOK = 0.0704 FKP
05 mar. 2025	1 FKP = 14.0584 NOK	1 NOK = 0.0711 FKP
06 mar. 2025	1 FKP = 13.9625 NOK	1 NOK = 0.0716 FKP
07 mar. 2025	1 FKP = 13.9827 NOK	1 NOK = 0.0715 FKP
08 mar. 2025	1 FKP = 14.0286 NOK	1 NOK = 0.0713 FKP
09 mar. 2025	1 FKP = 14.0244 NOK	1 NOK = 0.0713 FKP
10 mar. 2025	1 FKP = 13.8938 NOK	1 NOK = 0.072 FKP
11 mar. 2025	1 FKP = 13.7496 NOK	1 NOK = 0.0727 FKP
12 mar. 2025	1 FKP = 13.8025 NOK	1 NOK = 0.0725 FKP
13 mar. 2025	1 FKP = 13.8568 NOK	1 NOK = 0.0722 FKP
14 mar. 2025	1 FKP = 13.8131 NOK	1 NOK = 0.0724 FKP
15 mar. 2025	1 FKP = 13.8921 NOK	1 NOK = 0.072 FKP
16 mar. 2025	1 FKP = 13.7635 NOK	1 NOK = 0.0727 FKP
17 mar. 2025	1 FKP = 13.7018 NOK	1 NOK = 0.073 FKP
18 mar. 2025	1 FKP = 13.7167 NOK	1 NOK = 0.0729 FKP
19 mar. 2025	1 FKP = 13.7086 NOK	1 NOK = 0.0729 FKP
20 mar. 2025	1 FKP = 13.7638 NOK	1 NOK = 0.0727 FKP
21 mar. 2025	1 FKP = 13.657 NOK	1 NOK = 0.0732 FKP
22 mar. 2025	1 FKP = 13.6341 NOK	1 NOK = 0.0733 FKP
23 mar. 2025	1 FKP = 13.626 NOK	1 NOK = 0.0734 FKP
24 mar. 2025	1 FKP = 13.5937 NOK	1 NOK = 0.0736 FKP
25 mar. 2025	1 FKP = 13.5089 NOK	1 NOK = 0.074 FKP
26 mar. 2025	1 FKP = 13.6343 NOK	1 NOK = 0.0733 FKP
27 mar. 2025	1 FKP = 13.5488 NOK	1 NOK = 0.0738 FKP
28 mar. 2025	1 FKP = 13.6071 NOK	1 NOK = 0.0735 FKP
29 mar. 2025	1 FKP = 13.5746 NOK	1 NOK = 0.0737 FKP
30 mar. 2025	1 FKP = 13.5766 NOK	1 NOK = 0.0737 FKP
31 mar. 2025	1 FKP = 13.6559 NOK	1 NOK = 0.0732 FKP

Apr 2025

Fecha	FKP-NOK	NOK-FKP
01 abr. 2025	1 FKP = 13.5912 NOK	1 NOK = 0.0736 FKP
02 abr. 2025	1 FKP = 13.4469 NOK	1 NOK = 0.0744 FKP
03 abr. 2025	1 FKP = 13.3558 NOK	1 NOK = 0.0749 FKP
04 abr. 2025	1 FKP = 13.8315 NOK	1 NOK = 0.0723 FKP
05 abr. 2025	1 FKP = 13.9204 NOK	1 NOK = 0.0718 FKP
06 abr. 2025	1 FKP = 13.9031 NOK	1 NOK = 0.0719 FKP
07 abr. 2025	1 FKP = 14.0511 NOK	1 NOK = 0.0712 FKP
08 abr. 2025	1 FKP = 13.9174 NOK	1 NOK = 0.0719 FKP
09 abr. 2025	1 FKP = 14.0607 NOK	1 NOK = 0.0711 FKP
10 abr. 2025	1 FKP = 13.7986 NOK	1 NOK = 0.0725 FKP
11 abr. 2025	1 FKP = 13.8092 NOK	1 NOK = 0.0724 FKP
12 abr. 2025	1 FKP = 13.9201 NOK	1 NOK = 0.0718 FKP
13 abr. 2025	1 FKP = 13.9458 NOK	1 NOK = 0.0717 FKP
14 abr. 2025	1 FKP = 13.7338 NOK	1 NOK = 0.0728 FKP
15 abr. 2025	1 FKP = 13.9451 NOK	1 NOK = 0.0717 FKP
16 abr. 2025	1 FKP = 14.052 NOK	1 NOK = 0.0712 FKP
17 abr. 2025	1 FKP = 13.95 NOK	1 NOK = 0.0717 FKP
18 abr. 2025	1 FKP = 13.8819 NOK	1 NOK = 0.072 FKP
19 abr. 2025	1 FKP = 13.9162 NOK	1 NOK = 0.0719 FKP
20 abr. 2025	1 FKP = 13.9139 NOK	1 NOK = 0.0719 FKP
21 abr. 2025	1 FKP = 13.9188 NOK	1 NOK = 0.0718 FKP
22 abr. 2025	1 FKP = 13.8755 NOK	1 NOK = 0.0721 FKP
23 abr. 2025	1 FKP = 13.9365 NOK	1 NOK = 0.0718 FKP
24 abr. 2025	1 FKP = 13.7929 NOK	1 NOK = 0.0725 FKP
25 abr. 2025	1 FKP = 13.8612 NOK	1 NOK = 0.0721 FKP
26 abr. 2025	1 FKP = 13.9123 NOK	1 NOK = 0.0719 FKP
27 abr. 2025	1 FKP = 13.9054 NOK	1 NOK = 0.0719 FKP
28 abr. 2025	1 FKP = 13.8857 NOK	1 NOK = 0.072 FKP
29 abr. 2025	1 FKP = 13.9005 NOK	1 NOK = 0.0719 FKP
30 abr. 2025	1 FKP = 13.8897 NOK	1 NOK = 0.072 FKP

May 2025

Fecha	FKP-NOK	NOK-FKP
01 may. 2025	1 FKP = 13.8904 NOK	1 NOK = 0.072 FKP
02 may. 2025	1 FKP = 13.7659 NOK	1 NOK = 0.0726 FKP
03 may. 2025	1 FKP = 13.8343 NOK	1 NOK = 0.0723 FKP
04 may. 2025	1 FKP = 13.822 NOK	1 NOK = 0.0723 FKP
05 may. 2025	1 FKP = 13.7835 NOK	1 NOK = 0.0726 FKP
06 may. 2025	1 FKP = 13.7593 NOK	1 NOK = 0.0727 FKP
07 may. 2025	1 FKP = 13.7356 NOK	1 NOK = 0.0728 FKP
08 may. 2025	1 FKP = 13.8172 NOK	1 NOK = 0.0724 FKP
09 may. 2025	1 FKP = 13.7737 NOK	1 NOK = 0.0726 FKP
10 may. 2025	1 FKP = 13.8097 NOK	1 NOK = 0.0724 FKP
11 may. 2025	1 FKP = 13.7988 NOK	1 NOK = 0.0725 FKP
12 may. 2025	1 FKP = 13.8789 NOK	1 NOK = 0.0721 FKP
13 may. 2025	1 FKP = 13.7226 NOK	1 NOK = 0.0729 FKP
14 may. 2025	1 FKP = 13.6855 NOK	1 NOK = 0.0731 FKP
15 may. 2025	1 FKP = 13.8529 NOK	1 NOK = 0.0722 FKP
16 may. 2025	1 FKP = 13.8076 NOK	1 NOK = 0.0724 FKP
17 may. 2025	1 FKP = 13.7682 NOK	1 NOK = 0.0726 FKP
18 may. 2025	1 FKP = 13.7935 NOK	1 NOK = 0.0725 FKP
19 may. 2025	1 FKP = 13.6609 NOK	1 NOK = 0.0732 FKP
20 may. 2025	1 FKP = 13.7579 NOK	1 NOK = 0.0727 FKP
21 may. 2025	1 FKP = 13.5752 NOK	1 NOK = 0.0737 FKP
22 may. 2025	1 FKP = 13.6949 NOK	1 NOK = 0.073 FKP
23 may. 2025	1 FKP = 13.5616 NOK	1 NOK = 0.0737 FKP
24 may. 2025	1 FKP = 13.6517 NOK	1 NOK = 0.0733 FKP
25 may. 2025	1 FKP = 13.6741 NOK	1 NOK = 0.0731 FKP
26 may. 2025	1 FKP = 13.6263 NOK	1 NOK = 0.0734 FKP
27 may. 2025	1 FKP = 13.7518 NOK	1 NOK = 0.0727 FKP
28 may. 2025	1 FKP = 13.7045 NOK	1 NOK = 0.073 FKP
29 may. 2025	1 FKP = 13.7042 NOK	1 NOK = 0.073 FKP
30 may. 2025	1 FKP = 13.7161 NOK	1 NOK = 0.0729 FKP
31 may. 2025	1 FKP = 13.7536 NOK	1 NOK = 0.0727 FKP

Jun 2025

Fecha	FKP-NOK	NOK-FKP
01 jun. 2025	1 FKP = 13.7511 NOK	1 NOK = 0.0727 FKP
02 jun. 2025	1 FKP = 13.5733 NOK	1 NOK = 0.0737 FKP
03 jun. 2025	1 FKP = 13.7269 NOK	1 NOK = 0.0728 FKP
04 jun. 2025	1 FKP = 13.6733 NOK	1 NOK = 0.0731 FKP
05 jun. 2025	1 FKP = 13.6767 NOK	1 NOK = 0.0731 FKP
06 jun. 2025	1 FKP = 13.7021 NOK	1 NOK = 0.073 FKP
07 jun. 2025	1 FKP = 13.6845 NOK	1 NOK = 0.0731 FKP
08 jun. 2025	1 FKP = 13.6935 NOK	1 NOK = 0.073 FKP
09 jun. 2025	1 FKP = 13.6447 NOK	1 NOK = 0.0733 FKP
10 jun. 2025	1 FKP = 13.6472 NOK	1 NOK = 0.0733 FKP
11 jun. 2025	1 FKP = 13.6686 NOK	1 NOK = 0.0732 FKP
12 jun. 2025	1 FKP = 13.5262 NOK	1 NOK = 0.0739 FKP
13 jun. 2025	1 FKP = 13.5352 NOK	1 NOK = 0.0739 FKP
14 jun. 2025	1 FKP = 13.4906 NOK	1 NOK = 0.0741 FKP
15 jun. 2025	1 FKP = 13.4542 NOK	1 NOK = 0.0743 FKP
16 jun. 2025	1 FKP = 13.4542 NOK	1 NOK = 0.0743 FKP
17 jun. 2025	1 FKP = 13.4252 NOK	1 NOK = 0.0745 FKP
18 jun. 2025	1 FKP = 13.444 NOK	1 NOK = 0.0744 FKP
19 jun. 2025	1 FKP = 13.5357 NOK	1 NOK = 0.0739 FKP
20 jun. 2025	1 FKP = 13.5079 NOK	1 NOK = 0.074 FKP
21 jun. 2025	1 FKP = 13.6067 NOK	1 NOK = 0.0735 FKP
22 jun. 2025	1 FKP = 13.596 NOK	1 NOK = 0.0736 FKP
23 jun. 2025	1 FKP = 13.7034 NOK	1 NOK = 0.073 FKP
24 jun. 2025	1 FKP = 13.6076 NOK	1 NOK = 0.0735 FKP
25 jun. 2025	1 FKP = 13.8224 NOK	1 NOK = 0.0723 FKP
26 jun. 2025	1 FKP = 13.7405 NOK	1 NOK = 0.0728 FKP
27 jun. 2025	1 FKP = 13.8505 NOK	1 NOK = 0.0722 FKP
28 jun. 2025	1 FKP = 13.8245 NOK	1 NOK = 0.0723 FKP
29 jun. 2025	1 FKP = 13.8278 NOK	1 NOK = 0.0723 FKP
30 jun. 2025	1 FKP = 13.8196 NOK	1 NOK = 0.0724 FKP

Jul 2025

Fecha	FKP-NOK	NOK-FKP
01 jul. 2025	1 FKP = 13.7504 NOK	1 NOK = 0.0727 FKP
02 jul. 2025	1 FKP = 13.838 NOK	1 NOK = 0.0723 FKP
03 jul. 2025	1 FKP = 13.7287 NOK	1 NOK = 0.0728 FKP
04 jul. 2025	1 FKP = 13.7389 NOK	1 NOK = 0.0728 FKP
05 jul. 2025	1 FKP = 13.7629 NOK	1 NOK = 0.0727 FKP
06 jul. 2025	1 FKP = 13.7697 NOK	1 NOK = 0.0726 FKP
07 jul. 2025	1 FKP = 13.8295 NOK	1 NOK = 0.0723 FKP
08 jul. 2025	1 FKP = 13.7666 NOK	1 NOK = 0.0726 FKP
09 jul. 2025	1 FKP = 13.7318 NOK	1 NOK = 0.0728 FKP
10 jul. 2025	1 FKP = 13.6854 NOK	1 NOK = 0.0731 FKP
11 jul. 2025	1 FKP = 13.7101 NOK	1 NOK = 0.0729 FKP
12 jul. 2025	1 FKP = 13.6745 NOK	1 NOK = 0.0731 FKP
13 jul. 2025	1 FKP = 13.6889 NOK	1 NOK = 0.0731 FKP
14 jul. 2025	1 FKP = 13.6612 NOK	1 NOK = 0.0732 FKP
15 jul. 2025	1 FKP = 13.6615 NOK	1 NOK = 0.0732 FKP
16 jul. 2025	1 FKP = 13.7998 NOK	1 NOK = 0.0725 FKP
17 jul. 2025	1 FKP = 13.8773 NOK	1 NOK = 0.0721 FKP
18 jul. 2025	1 FKP = 13.8142 NOK	1 NOK = 0.0724 FKP

Información sobre tipos de cambio deFKP-NOK y NOK-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias