currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-NOK y NOK-FKP - 2026

Tipos de cambio de FKP-NOK y NOK-FKP - 2026

Tipos de cambio de FKP-NOK y NOK-FKP

Compruebe a continuación los tipos de cambio de FKP-NOK y NOK-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 12,9186 NOK
1 NOK = 0,0774 FKP
1A 2A 2A

Jan 2026

FechaFKP-NOKNOK-FKP
01 ene. 2026 1 FKP = 13.563 NOK 1 NOK = 0.0737 FKP
02 ene. 2026 1 FKP = 13.5625 NOK 1 NOK = 0.0737 FKP
03 ene. 2026 1 FKP = 13.5651 NOK 1 NOK = 0.0737 FKP
04 ene. 2026 1 FKP = 13.5539 NOK 1 NOK = 0.0738 FKP
05 ene. 2026 1 FKP = 13.5732 NOK 1 NOK = 0.0737 FKP
06 ene. 2026 1 FKP = 13.5526 NOK 1 NOK = 0.0738 FKP
07 ene. 2026 1 FKP = 13.5826 NOK 1 NOK = 0.0736 FKP
08 ene. 2026 1 FKP = 13.6037 NOK 1 NOK = 0.0735 FKP
09 ene. 2026 1 FKP = 13.5741 NOK 1 NOK = 0.0737 FKP
10 ene. 2026 1 FKP = 13.5406 NOK 1 NOK = 0.0739 FKP
11 ene. 2026 1 FKP = 13.5362 NOK 1 NOK = 0.0739 FKP
12 ene. 2026 1 FKP = 13.5036 NOK 1 NOK = 0.0741 FKP
13 ene. 2026 1 FKP = 13.5795 NOK 1 NOK = 0.0736 FKP
14 ene. 2026 1 FKP = 13.5186 NOK 1 NOK = 0.074 FKP
15 ene. 2026 1 FKP = 13.5498 NOK 1 NOK = 0.0738 FKP
16 ene. 2026 1 FKP = 13.491 NOK 1 NOK = 0.0741 FKP
17 ene. 2026 1 FKP = 13.5082 NOK 1 NOK = 0.074 FKP
18 ene. 2026 1 FKP = 13.5072 NOK 1 NOK = 0.074 FKP
19 ene. 2026 1 FKP = 13.4853 NOK 1 NOK = 0.0742 FKP
20 ene. 2026 1 FKP = 13.4299 NOK 1 NOK = 0.0745 FKP
21 ene. 2026 1 FKP = 13.3699 NOK 1 NOK = 0.0748 FKP
22 ene. 2026 1 FKP = 13.2696 NOK 1 NOK = 0.0754 FKP
23 ene. 2026 1 FKP = 13.2707 NOK 1 NOK = 0.0754 FKP
24 ene. 2026 1 FKP = 13.2771 NOK 1 NOK = 0.0753 FKP
25 ene. 2026 1 FKP = 13.3307 NOK 1 NOK = 0.075 FKP
26 ene. 2026 1 FKP = 13.3397 NOK 1 NOK = 0.075 FKP
27 ene. 2026 1 FKP = 13.3289 NOK 1 NOK = 0.075 FKP
28 ene. 2026 1 FKP = 13.2571 NOK 1 NOK = 0.0754 FKP
29 ene. 2026 1 FKP = 13.1841 NOK 1 NOK = 0.0758 FKP
30 ene. 2026 1 FKP = 13.174 NOK 1 NOK = 0.0759 FKP
31 ene. 2026 1 FKP = 13.2449 NOK 1 NOK = 0.0755 FKP

Feb 2026

FechaFKP-NOKNOK-FKP
01 feb. 2026 1 FKP = 13.21 NOK 1 NOK = 0.0757 FKP
02 feb. 2026 1 FKP = 13.2525 NOK 1 NOK = 0.0755 FKP
03 feb. 2026 1 FKP = 13.2384 NOK 1 NOK = 0.0755 FKP
04 feb. 2026 1 FKP = 13.2104 NOK 1 NOK = 0.0757 FKP
05 feb. 2026 1 FKP = 13.2845 NOK 1 NOK = 0.0753 FKP
06 feb. 2026 1 FKP = 13.173 NOK 1 NOK = 0.0759 FKP
07 feb. 2026 1 FKP = 13.1833 NOK 1 NOK = 0.0759 FKP
08 feb. 2026 1 FKP = 13.1915 NOK 1 NOK = 0.0758 FKP
09 feb. 2026 1 FKP = 13.0987 NOK 1 NOK = 0.0763 FKP
10 feb. 2026 1 FKP = 13.0022 NOK 1 NOK = 0.0769 FKP
11 feb. 2026 1 FKP = 12.9318 NOK 1 NOK = 0.0773 FKP
12 feb. 2026 1 FKP = 12.9417 NOK 1 NOK = 0.0773 FKP
13 feb. 2026 1 FKP = 13.0053 NOK 1 NOK = 0.0769 FKP
14 feb. 2026 1 FKP = 12.969 NOK 1 NOK = 0.0771 FKP
15 feb. 2026 1 FKP = 12.9778 NOK 1 NOK = 0.0771 FKP
16 feb. 2026 1 FKP = 12.971 NOK 1 NOK = 0.0771 FKP
17 feb. 2026 1 FKP = 12.9871 NOK 1 NOK = 0.077 FKP
18 feb. 2026 1 FKP = 12.8208 NOK 1 NOK = 0.078 FKP
19 feb. 2026 1 FKP = 12.9286 NOK 1 NOK = 0.0773 FKP
20 feb. 2026 1 FKP = 12.8666 NOK 1 NOK = 0.0777 FKP
21 feb. 2026 1 FKP = 12.8576 NOK 1 NOK = 0.0778 FKP
22 feb. 2026 1 FKP = 12.8397 NOK 1 NOK = 0.0779 FKP
23 feb. 2026 1 FKP = 12.8877 NOK 1 NOK = 0.0776 FKP
24 feb. 2026 1 FKP = 12.9368 NOK 1 NOK = 0.0773 FKP
25 feb. 2026 1 FKP = 12.9799 NOK 1 NOK = 0.077 FKP
26 feb. 2026 1 FKP = 12.9529 NOK 1 NOK = 0.0772 FKP
27 feb. 2026 1 FKP = 12.8222 NOK 1 NOK = 0.078 FKP
28 feb. 2026 1 FKP = 12.795 NOK 1 NOK = 0.0782 FKP

Mar 2026

FechaFKP-NOKNOK-FKP
01 mar. 2026 1 FKP = 12.823 NOK 1 NOK = 0.078 FKP
02 mar. 2026 1 FKP = 12.8623 NOK 1 NOK = 0.0777 FKP
03 mar. 2026 1 FKP = 12.9762 NOK 1 NOK = 0.0771 FKP
04 mar. 2026 1 FKP = 12.8593 NOK 1 NOK = 0.0778 FKP
05 mar. 2026 1 FKP = 12.8993 NOK 1 NOK = 0.0775 FKP
06 mar. 2026 1 FKP = 12.8585 NOK 1 NOK = 0.0778 FKP
07 mar. 2026 1 FKP = 12.8399 NOK 1 NOK = 0.0779 FKP
08 mar. 2026 1 FKP = 12.8492 NOK 1 NOK = 0.0778 FKP
09 mar. 2026 1 FKP = 12.9386 NOK 1 NOK = 0.0773 FKP
10 mar. 2026 1 FKP = 12.8347 NOK 1 NOK = 0.0779 FKP
11 mar. 2026 1 FKP = 12.971 NOK 1 NOK = 0.0771 FKP
12 mar. 2026 1 FKP = 12.97 NOK 1 NOK = 0.0771 FKP
13 mar. 2026 1 FKP = 12.9981 NOK 1 NOK = 0.0769 FKP
14 mar. 2026 1 FKP = 12.903 NOK 1 NOK = 0.0775 FKP
15 mar. 2026 1 FKP = 12.9642 NOK 1 NOK = 0.0771 FKP
16 mar. 2026 1 FKP = 12.8596 NOK 1 NOK = 0.0778 FKP
17 mar. 2026 1 FKP = 12.7801 NOK 1 NOK = 0.0782 FKP
18 mar. 2026 1 FKP = 12.7944 NOK 1 NOK = 0.0782 FKP
19 mar. 2026 1 FKP = 12.7522 NOK 1 NOK = 0.0784 FKP
20 mar. 2026 1 FKP = 12.7425 NOK 1 NOK = 0.0785 FKP
21 mar. 2026 1 FKP = 12.7322 NOK 1 NOK = 0.0785 FKP
22 mar. 2026 1 FKP = 12.7669 NOK 1 NOK = 0.0783 FKP
23 mar. 2026 1 FKP = 12.9928 NOK 1 NOK = 0.077 FKP
24 mar. 2026 1 FKP = 12.9772 NOK 1 NOK = 0.0771 FKP
25 mar. 2026 1 FKP = 13.0256 NOK 1 NOK = 0.0768 FKP
26 mar. 2026 1 FKP = 12.8814 NOK 1 NOK = 0.0776 FKP
27 mar. 2026 1 FKP = 12.9653 NOK 1 NOK = 0.0771 FKP
28 mar. 2026 1 FKP = 12.8974 NOK 1 NOK = 0.0775 FKP
29 mar. 2026 1 FKP = 12.8905 NOK 1 NOK = 0.0776 FKP
30 mar. 2026 1 FKP = 13.0198 NOK 1 NOK = 0.0768 FKP
31 mar. 2026 1 FKP = 12.8579 NOK 1 NOK = 0.0778 FKP

Apr 2026

FechaFKP-NOKNOK-FKP
01 abr. 2026 1 FKP = 12.7317 NOK 1 NOK = 0.0785 FKP
02 abr. 2026 1 FKP = 12.9971 NOK 1 NOK = 0.0769 FKP
03 abr. 2026 1 FKP = 12.908 NOK 1 NOK = 0.0775 FKP
04 abr. 2026 1 FKP = 12.8993 NOK 1 NOK = 0.0775 FKP
05 abr. 2026 1 FKP = 12.901 NOK 1 NOK = 0.0775 FKP
06 abr. 2026 1 FKP = 12.8587 NOK 1 NOK = 0.0778 FKP
07 abr. 2026 1 FKP = 12.8046 NOK 1 NOK = 0.0781 FKP
08 abr. 2026 1 FKP = 12.6224 NOK 1 NOK = 0.0792 FKP
09 abr. 2026 1 FKP = 12.7952 NOK 1 NOK = 0.0782 FKP
10 abr. 2026 1 FKP = 12.7581 NOK 1 NOK = 0.0784 FKP
11 abr. 2026 1 FKP = 12.819 NOK 1 NOK = 0.078 FKP
12 abr. 2026 1 FKP = 12.8207 NOK 1 NOK = 0.078 FKP
13 abr. 2026 1 FKP = 12.7713 NOK 1 NOK = 0.0783 FKP
14 abr. 2026 1 FKP = 12.6627 NOK 1 NOK = 0.079 FKP
15 abr. 2026 1 FKP = 12.801 NOK 1 NOK = 0.0781 FKP
16 abr. 2026 1 FKP = 12.7221 NOK 1 NOK = 0.0786 FKP
17 abr. 2026 1 FKP = 12.6487 NOK 1 NOK = 0.0791 FKP
18 abr. 2026 1 FKP = 12.699 NOK 1 NOK = 0.0787 FKP
19 abr. 2026 1 FKP = 12.6699 NOK 1 NOK = 0.0789 FKP
20 abr. 2026 1 FKP = 12.605 NOK 1 NOK = 0.0793 FKP
21 abr. 2026 1 FKP = 12.6214 NOK 1 NOK = 0.0792 FKP
22 abr. 2026 1 FKP = 12.5548 NOK 1 NOK = 0.0797 FKP
23 abr. 2026 1 FKP = 12.5431 NOK 1 NOK = 0.0797 FKP
24 abr. 2026 1 FKP = 12.6245 NOK 1 NOK = 0.0792 FKP
25 abr. 2026 1 FKP = 12.5917 NOK 1 NOK = 0.0794 FKP
26 abr. 2026 1 FKP = 12.608 NOK 1 NOK = 0.0793 FKP
27 abr. 2026 1 FKP = 12.51 NOK 1 NOK = 0.0799 FKP
28 abr. 2026 1 FKP = 12.6309 NOK 1 NOK = 0.0792 FKP
29 abr. 2026 1 FKP = 12.5496 NOK 1 NOK = 0.0797 FKP
30 abr. 2026 1 FKP = 12.5595 NOK 1 NOK = 0.0796 FKP

May 2026

FechaFKP-NOKNOK-FKP
01 may. 2026 1 FKP = 12.5855 NOK 1 NOK = 0.0795 FKP
02 may. 2026 1 FKP = 12.6611 NOK 1 NOK = 0.079 FKP
03 may. 2026 1 FKP = 12.6204 NOK 1 NOK = 0.0792 FKP
04 may. 2026 1 FKP = 12.5857 NOK 1 NOK = 0.0795 FKP
05 may. 2026 1 FKP = 12.5173 NOK 1 NOK = 0.0799 FKP
06 may. 2026 1 FKP = 12.589 NOK 1 NOK = 0.0794 FKP
07 may. 2026 1 FKP = 12.5413 NOK 1 NOK = 0.0797 FKP
08 may. 2026 1 FKP = 12.5188 NOK 1 NOK = 0.0799 FKP
09 may. 2026 1 FKP = 12.5475 NOK 1 NOK = 0.0797 FKP
10 may. 2026 1 FKP = 12.5526 NOK 1 NOK = 0.0797 FKP
11 may. 2026 1 FKP = 12.5448 NOK 1 NOK = 0.0797 FKP
12 may. 2026 1 FKP = 12.5004 NOK 1 NOK = 0.08 FKP
13 may. 2026 1 FKP = 12.408 NOK 1 NOK = 0.0806 FKP
14 may. 2026 1 FKP = 12.4616 NOK 1 NOK = 0.0802 FKP
15 may. 2026 1 FKP = 12.5721 NOK 1 NOK = 0.0795 FKP
16 may. 2026 1 FKP = 12.4023 NOK 1 NOK = 0.0806 FKP
17 may. 2026 1 FKP = 12.4003 NOK 1 NOK = 0.0806 FKP
18 may. 2026 1 FKP = 12.3727 NOK 1 NOK = 0.0808 FKP
19 may. 2026 1 FKP = 12.4365 NOK 1 NOK = 0.0804 FKP
20 may. 2026 1 FKP = 12.4306 NOK 1 NOK = 0.0804 FKP
21 may. 2026 1 FKP = 12.4022 NOK 1 NOK = 0.0806 FKP
22 may. 2026 1 FKP = 12.3989 NOK 1 NOK = 0.0807 FKP
23 may. 2026 1 FKP = 12.4595 NOK 1 NOK = 0.0803 FKP
24 may. 2026 1 FKP = 12.4611 NOK 1 NOK = 0.0802 FKP
25 may. 2026 1 FKP = 12.4112 NOK 1 NOK = 0.0806 FKP
26 may. 2026 1 FKP = 12.5027 NOK 1 NOK = 0.08 FKP
27 may. 2026 1 FKP = 12.4669 NOK 1 NOK = 0.0802 FKP
28 may. 2026 1 FKP = 12.4775 NOK 1 NOK = 0.0801 FKP
29 may. 2026 1 FKP = 12.4274 NOK 1 NOK = 0.0805 FKP
30 may. 2026 1 FKP = 12.4696 NOK 1 NOK = 0.0802 FKP
31 may. 2026 1 FKP = 12.4527 NOK 1 NOK = 0.0803 FKP

Jun 2026

FechaFKP-NOKNOK-FKP
01 jun. 2026 1 FKP = 12.4645 NOK 1 NOK = 0.0802 FKP
02 jun. 2026 1 FKP = 12.4637 NOK 1 NOK = 0.0802 FKP
03 jun. 2026 1 FKP = 12.518 NOK 1 NOK = 0.0799 FKP

Jul 2026

FechaFKP-NOKNOK-FKP
01 jul. 2026 1 FKP = 13.1593 NOK 1 NOK = 0.076 FKP
02 jul. 2026 1 FKP = 13.1409 NOK 1 NOK = 0.0761 FKP
03 jul. 2026 1 FKP = 13.1415 NOK 1 NOK = 0.0761 FKP
04 jul. 2026 1 FKP = 13.1436 NOK 1 NOK = 0.0761 FKP
05 jul. 2026 1 FKP = 13.1407 NOK 1 NOK = 0.0761 FKP
06 jul. 2026 1 FKP = 13.1412 NOK 1 NOK = 0.0761 FKP
07 jul. 2026 1 FKP = 13.1132 NOK 1 NOK = 0.0763 FKP
08 jul. 2026 1 FKP = 13.0705 NOK 1 NOK = 0.0765 FKP
09 jul. 2026 1 FKP = 13.022 NOK 1 NOK = 0.0768 FKP
10 jul. 2026 1 FKP = 13.0793 NOK 1 NOK = 0.0765 FKP
11 jul. 2026 1 FKP = 13.1296 NOK 1 NOK = 0.0762 FKP
12 jul. 2026 1 FKP = 13.1109 NOK 1 NOK = 0.0763 FKP
13 jul. 2026 1 FKP = 13.0847 NOK 1 NOK = 0.0764 FKP
14 jul. 2026 1 FKP = 12.9976 NOK 1 NOK = 0.0769 FKP
15 jul. 2026 1 FKP = 13.0138 NOK 1 NOK = 0.0768 FKP
16 jul. 2026 1 FKP = 13.0422 NOK 1 NOK = 0.0767 FKP
17 jul. 2026 1 FKP = 13.0337 NOK 1 NOK = 0.0767 FKP

Información sobre tipos de cambio deFKP-NOK y NOK-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats