currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-NZD y NZD-FKP - 2025

Tipos de cambio de FKP-NZD y NZD-FKP - 2025

Tipos de cambio de FKP-NZD y NZD-FKP

Compruebe a continuación los tipos de cambio de FKP-NZD y NZD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 2,2252 NZD
1 NZD = 0,4494 FKP
1A 2A 2A

Jan 2025

FechaFKP-NZDNZD-FKP
01 ene. 2025 1 FKP = 2.257 NZD 1 NZD = 0.4431 FKP
02 ene. 2025 1 FKP = 2.2507 NZD 1 NZD = 0.4443 FKP
03 ene. 2025 1 FKP = 2.2525 NZD 1 NZD = 0.4439 FKP
04 ene. 2025 1 FKP = 2.264 NZD 1 NZD = 0.4417 FKP
05 ene. 2025 1 FKP = 2.2496 NZD 1 NZD = 0.4445 FKP
06 ene. 2025 1 FKP = 2.2235 NZD 1 NZD = 0.4497 FKP
07 ene. 2025 1 FKP = 2.2267 NZD 1 NZD = 0.4491 FKP
08 ene. 2025 1 FKP = 2.2575 NZD 1 NZD = 0.443 FKP
09 ene. 2025 1 FKP = 2.2578 NZD 1 NZD = 0.4429 FKP
10 ene. 2025 1 FKP = 2.2609 NZD 1 NZD = 0.4423 FKP
11 ene. 2025 1 FKP = 2.2706 NZD 1 NZD = 0.4404 FKP
12 ene. 2025 1 FKP = 2.2725 NZD 1 NZD = 0.44 FKP
13 ene. 2025 1 FKP = 2.181 NZD 1 NZD = 0.4585 FKP
14 ene. 2025 1 FKP = 2.1705 NZD 1 NZD = 0.4607 FKP
15 ene. 2025 1 FKP = 2.1657 NZD 1 NZD = 0.4617 FKP
16 ene. 2025 1 FKP = 2.1708 NZD 1 NZD = 0.4607 FKP
17 ene. 2025 1 FKP = 2.174 NZD 1 NZD = 0.46 FKP
18 ene. 2025 1 FKP = 2.1756 NZD 1 NZD = 0.4596 FKP
19 ene. 2025 1 FKP = 2.1746 NZD 1 NZD = 0.4598 FKP
20 ene. 2025 1 FKP = 2.1657 NZD 1 NZD = 0.4617 FKP
21 ene. 2025 1 FKP = 2.1579 NZD 1 NZD = 0.4634 FKP
22 ene. 2025 1 FKP = 2.1402 NZD 1 NZD = 0.4672 FKP
23 ene. 2025 1 FKP = 2.1437 NZD 1 NZD = 0.4665 FKP
24 ene. 2025 1 FKP = 2.1282 NZD 1 NZD = 0.4699 FKP
25 ene. 2025 1 FKP = 2.1453 NZD 1 NZD = 0.4661 FKP
26 ene. 2025 1 FKP = 2.1261 NZD 1 NZD = 0.4703 FKP
27 ene. 2025 1 FKP = 2.1304 NZD 1 NZD = 0.4694 FKP
28 ene. 2025 1 FKP = 2.1487 NZD 1 NZD = 0.4654 FKP
29 ene. 2025 1 FKP = 2.1507 NZD 1 NZD = 0.465 FKP
30 ene. 2025 1 FKP = 2.1488 NZD 1 NZD = 0.4654 FKP
31 ene. 2025 1 FKP = 2.1509 NZD 1 NZD = 0.4649 FKP

Feb 2025

FechaFKP-NZDNZD-FKP
01 feb. 2025 1 FKP = 2.154 NZD 1 NZD = 0.4643 FKP
02 feb. 2025 1 FKP = 2.1547 NZD 1 NZD = 0.4641 FKP
03 feb. 2025 1 FKP = 2.1773 NZD 1 NZD = 0.4593 FKP
04 feb. 2025 1 FKP = 2.1653 NZD 1 NZD = 0.4618 FKP
05 feb. 2025 1 FKP = 2.1356 NZD 1 NZD = 0.4683 FKP
06 feb. 2025 1 FKP = 2.1451 NZD 1 NZD = 0.4662 FKP
07 feb. 2025 1 FKP = 2.1405 NZD 1 NZD = 0.4672 FKP
08 feb. 2025 1 FKP = 2.1456 NZD 1 NZD = 0.4661 FKP
09 feb. 2025 1 FKP = 2.1456 NZD 1 NZD = 0.4661 FKP
10 feb. 2025 1 FKP = 2.1483 NZD 1 NZD = 0.4655 FKP
11 feb. 2025 1 FKP = 2.1495 NZD 1 NZD = 0.4652 FKP
12 feb. 2025 1 FKP = 2.1522 NZD 1 NZD = 0.4646 FKP
13 feb. 2025 1 FKP = 2.2101 NZD 1 NZD = 0.4525 FKP
14 feb. 2025 1 FKP = 2.1798 NZD 1 NZD = 0.4588 FKP
15 feb. 2025 1 FKP = 2.1722 NZD 1 NZD = 0.4604 FKP
16 feb. 2025 1 FKP = 2.1722 NZD 1 NZD = 0.4604 FKP
17 feb. 2025 1 FKP = 2.1699 NZD 1 NZD = 0.4609 FKP
18 feb. 2025 1 FKP = 2.2122 NZD 1 NZD = 0.452 FKP
19 feb. 2025 1 FKP = 2.2075 NZD 1 NZD = 0.453 FKP
20 feb. 2025 1 FKP = 2.1953 NZD 1 NZD = 0.4555 FKP
21 feb. 2025 1 FKP = 2.1955 NZD 1 NZD = 0.4555 FKP
22 feb. 2025 1 FKP = 2.202 NZD 1 NZD = 0.4541 FKP
23 feb. 2025 1 FKP = 2.2005 NZD 1 NZD = 0.4544 FKP
24 feb. 2025 1 FKP = 2.1999 NZD 1 NZD = 0.4546 FKP
25 feb. 2025 1 FKP = 2.2099 NZD 1 NZD = 0.4525 FKP
26 feb. 2025 1 FKP = 2.2203 NZD 1 NZD = 0.4504 FKP
27 feb. 2025 1 FKP = 2.2342 NZD 1 NZD = 0.4476 FKP
28 feb. 2025 1 FKP = 2.2532 NZD 1 NZD = 0.4438 FKP

Mar 2025

FechaFKP-NZDNZD-FKP
01 mar. 2025 1 FKP = 2.2487 NZD 1 NZD = 0.4447 FKP
02 mar. 2025 1 FKP = 2.2466 NZD 1 NZD = 0.4451 FKP
03 mar. 2025 1 FKP = 2.2432 NZD 1 NZD = 0.4458 FKP
04 mar. 2025 1 FKP = 2.2531 NZD 1 NZD = 0.4438 FKP
05 mar. 2025 1 FKP = 2.2379 NZD 1 NZD = 0.4468 FKP
06 mar. 2025 1 FKP = 2.2412 NZD 1 NZD = 0.4462 FKP
07 mar. 2025 1 FKP = 2.2558 NZD 1 NZD = 0.4433 FKP
08 mar. 2025 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
09 mar. 2025 1 FKP = 2.2614 NZD 1 NZD = 0.4422 FKP
10 mar. 2025 1 FKP = 2.2515 NZD 1 NZD = 0.4441 FKP
11 mar. 2025 1 FKP = 2.2604 NZD 1 NZD = 0.4424 FKP
12 mar. 2025 1 FKP = 2.2654 NZD 1 NZD = 0.4414 FKP
13 mar. 2025 1 FKP = 2.274 NZD 1 NZD = 0.4398 FKP
14 mar. 2025 1 FKP = 2.2571 NZD 1 NZD = 0.443 FKP
15 mar. 2025 1 FKP = 2.2453 NZD 1 NZD = 0.4454 FKP
16 mar. 2025 1 FKP = 2.2511 NZD 1 NZD = 0.4442 FKP
17 mar. 2025 1 FKP = 2.2368 NZD 1 NZD = 0.4471 FKP
18 mar. 2025 1 FKP = 2.2347 NZD 1 NZD = 0.4475 FKP
19 mar. 2025 1 FKP = 2.2425 NZD 1 NZD = 0.4459 FKP
20 mar. 2025 1 FKP = 2.2612 NZD 1 NZD = 0.4422 FKP
21 mar. 2025 1 FKP = 2.2543 NZD 1 NZD = 0.4436 FKP
22 mar. 2025 1 FKP = 2.2504 NZD 1 NZD = 0.4444 FKP
23 mar. 2025 1 FKP = 2.2534 NZD 1 NZD = 0.4438 FKP
24 mar. 2025 1 FKP = 2.2586 NZD 1 NZD = 0.4428 FKP
25 mar. 2025 1 FKP = 2.2472 NZD 1 NZD = 0.445 FKP
26 mar. 2025 1 FKP = 2.2498 NZD 1 NZD = 0.4445 FKP
27 mar. 2025 1 FKP = 2.2432 NZD 1 NZD = 0.4458 FKP
28 mar. 2025 1 FKP = 2.2652 NZD 1 NZD = 0.4415 FKP
29 mar. 2025 1 FKP = 2.2628 NZD 1 NZD = 0.4419 FKP
30 mar. 2025 1 FKP = 2.2632 NZD 1 NZD = 0.4419 FKP
31 mar. 2025 1 FKP = 2.2757 NZD 1 NZD = 0.4394 FKP

Apr 2025

FechaFKP-NZDNZD-FKP
01 abr. 2025 1 FKP = 2.2816 NZD 1 NZD = 0.4383 FKP
02 abr. 2025 1 FKP = 2.2438 NZD 1 NZD = 0.4457 FKP
03 abr. 2025 1 FKP = 2.2291 NZD 1 NZD = 0.4486 FKP
04 abr. 2025 1 FKP = 2.3212 NZD 1 NZD = 0.4308 FKP
05 abr. 2025 1 FKP = 2.3101 NZD 1 NZD = 0.4329 FKP
06 abr. 2025 1 FKP = 2.3074 NZD 1 NZD = 0.4334 FKP
07 abr. 2025 1 FKP = 2.3123 NZD 1 NZD = 0.4325 FKP
08 abr. 2025 1 FKP = 2.2752 NZD 1 NZD = 0.4395 FKP
09 abr. 2025 1 FKP = 2.3005 NZD 1 NZD = 0.4347 FKP
10 abr. 2025 1 FKP = 2.2413 NZD 1 NZD = 0.4462 FKP
11 abr. 2025 1 FKP = 2.2275 NZD 1 NZD = 0.4489 FKP
12 abr. 2025 1 FKP = 2.2395 NZD 1 NZD = 0.4465 FKP
13 abr. 2025 1 FKP = 2.246 NZD 1 NZD = 0.4452 FKP
14 abr. 2025 1 FKP = 2.2212 NZD 1 NZD = 0.4502 FKP
15 abr. 2025 1 FKP = 2.2266 NZD 1 NZD = 0.4491 FKP
16 abr. 2025 1 FKP = 2.2352 NZD 1 NZD = 0.4474 FKP
17 abr. 2025 1 FKP = 2.2298 NZD 1 NZD = 0.4485 FKP
18 abr. 2025 1 FKP = 2.2191 NZD 1 NZD = 0.4506 FKP
19 abr. 2025 1 FKP = 2.2374 NZD 1 NZD = 0.4469 FKP
20 abr. 2025 1 FKP = 2.2242 NZD 1 NZD = 0.4496 FKP
21 abr. 2025 1 FKP = 2.225 NZD 1 NZD = 0.4494 FKP
22 abr. 2025 1 FKP = 2.2316 NZD 1 NZD = 0.4481 FKP
23 abr. 2025 1 FKP = 2.2341 NZD 1 NZD = 0.4476 FKP
24 abr. 2025 1 FKP = 2.2192 NZD 1 NZD = 0.4506 FKP
25 abr. 2025 1 FKP = 2.2326 NZD 1 NZD = 0.4479 FKP
26 abr. 2025 1 FKP = 2.2342 NZD 1 NZD = 0.4476 FKP
27 abr. 2025 1 FKP = 2.2337 NZD 1 NZD = 0.4477 FKP
28 abr. 2025 1 FKP = 2.237 NZD 1 NZD = 0.447 FKP
29 abr. 2025 1 FKP = 2.25 NZD 1 NZD = 0.4444 FKP
30 abr. 2025 1 FKP = 2.2625 NZD 1 NZD = 0.442 FKP

May 2025

FechaFKP-NZDNZD-FKP
01 may. 2025 1 FKP = 2.2503 NZD 1 NZD = 0.4444 FKP
02 may. 2025 1 FKP = 2.2335 NZD 1 NZD = 0.4477 FKP
03 may. 2025 1 FKP = 2.2338 NZD 1 NZD = 0.4477 FKP
04 may. 2025 1 FKP = 2.2324 NZD 1 NZD = 0.4479 FKP
05 may. 2025 1 FKP = 2.2181 NZD 1 NZD = 0.4508 FKP
06 may. 2025 1 FKP = 2.2212 NZD 1 NZD = 0.4502 FKP
07 may. 2025 1 FKP = 2.2324 NZD 1 NZD = 0.4479 FKP
08 may. 2025 1 FKP = 2.2521 NZD 1 NZD = 0.444 FKP
09 may. 2025 1 FKP = 2.2544 NZD 1 NZD = 0.4436 FKP
10 may. 2025 1 FKP = 2.2529 NZD 1 NZD = 0.4439 FKP
11 may. 2025 1 FKP = 2.2511 NZD 1 NZD = 0.4442 FKP
12 may. 2025 1 FKP = 2.2643 NZD 1 NZD = 0.4416 FKP
13 may. 2025 1 FKP = 2.2373 NZD 1 NZD = 0.447 FKP
14 may. 2025 1 FKP = 2.2341 NZD 1 NZD = 0.4476 FKP
15 may. 2025 1 FKP = 2.2638 NZD 1 NZD = 0.4417 FKP
16 may. 2025 1 FKP = 2.2519 NZD 1 NZD = 0.4441 FKP
17 may. 2025 1 FKP = 2.2539 NZD 1 NZD = 0.4437 FKP
18 may. 2025 1 FKP = 2.2548 NZD 1 NZD = 0.4435 FKP
19 may. 2025 1 FKP = 2.2443 NZD 1 NZD = 0.4456 FKP
20 may. 2025 1 FKP = 2.2601 NZD 1 NZD = 0.4425 FKP
21 may. 2025 1 FKP = 2.2515 NZD 1 NZD = 0.4441 FKP
22 may. 2025 1 FKP = 2.2753 NZD 1 NZD = 0.4395 FKP
23 may. 2025 1 FKP = 2.2514 NZD 1 NZD = 0.4442 FKP
24 may. 2025 1 FKP = 2.2568 NZD 1 NZD = 0.4431 FKP
25 may. 2025 1 FKP = 2.2605 NZD 1 NZD = 0.4424 FKP
26 may. 2025 1 FKP = 2.2454 NZD 1 NZD = 0.4454 FKP
27 may. 2025 1 FKP = 2.2773 NZD 1 NZD = 0.4391 FKP
28 may. 2025 1 FKP = 2.2642 NZD 1 NZD = 0.4417 FKP
29 may. 2025 1 FKP = 2.255 NZD 1 NZD = 0.4435 FKP
30 may. 2025 1 FKP = 2.2639 NZD 1 NZD = 0.4417 FKP
31 may. 2025 1 FKP = 2.2578 NZD 1 NZD = 0.4429 FKP

Jun 2025

FechaFKP-NZDNZD-FKP
01 jun. 2025 1 FKP = 2.2555 NZD 1 NZD = 0.4434 FKP
02 jun. 2025 1 FKP = 2.2464 NZD 1 NZD = 0.4452 FKP

Información sobre tipos de cambio deFKP-NZD y NZD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats