currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-NZD y NZD-FKP - 2026

Tipos de cambio de FKP-NZD y NZD-FKP - 2026

Tipos de cambio de FKP-NZD y NZD-FKP

Compruebe a continuación los tipos de cambio de FKP-NZD y NZD-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 2,2916 NZD
1 NZD = 0,4364 FKP
1A 2A 2A

Jan 2026

FechaFKP-NZDNZD-FKP
01 ene. 2026 1 FKP = 2.3372 NZD 1 NZD = 0.4279 FKP
02 ene. 2026 1 FKP = 2.3356 NZD 1 NZD = 0.4282 FKP
03 ene. 2026 1 FKP = 2.3366 NZD 1 NZD = 0.428 FKP
04 ene. 2026 1 FKP = 2.3346 NZD 1 NZD = 0.4283 FKP
05 ene. 2026 1 FKP = 2.3365 NZD 1 NZD = 0.428 FKP
06 ene. 2026 1 FKP = 2.3363 NZD 1 NZD = 0.428 FKP
07 ene. 2026 1 FKP = 2.3325 NZD 1 NZD = 0.4287 FKP
08 ene. 2026 1 FKP = 2.3431 NZD 1 NZD = 0.4268 FKP
09 ene. 2026 1 FKP = 2.3466 NZD 1 NZD = 0.4262 FKP
10 ene. 2026 1 FKP = 2.3393 NZD 1 NZD = 0.4275 FKP
11 ene. 2026 1 FKP = 2.3395 NZD 1 NZD = 0.4274 FKP
12 ene. 2026 1 FKP = 2.3283 NZD 1 NZD = 0.4295 FKP
13 ene. 2026 1 FKP = 2.3372 NZD 1 NZD = 0.4279 FKP
14 ene. 2026 1 FKP = 2.3391 NZD 1 NZD = 0.4275 FKP
15 ene. 2026 1 FKP = 2.3402 NZD 1 NZD = 0.4273 FKP
16 ene. 2026 1 FKP = 2.3238 NZD 1 NZD = 0.4303 FKP
17 ene. 2026 1 FKP = 2.3263 NZD 1 NZD = 0.4299 FKP
18 ene. 2026 1 FKP = 2.3261 NZD 1 NZD = 0.4299 FKP
19 ene. 2026 1 FKP = 2.3109 NZD 1 NZD = 0.4327 FKP
20 ene. 2026 1 FKP = 2.3017 NZD 1 NZD = 0.4345 FKP
21 ene. 2026 1 FKP = 2.2978 NZD 1 NZD = 0.4352 FKP
22 ene. 2026 1 FKP = 2.2838 NZD 1 NZD = 0.4379 FKP
23 ene. 2026 1 FKP = 2.2835 NZD 1 NZD = 0.4379 FKP
24 ene. 2026 1 FKP = 2.2833 NZD 1 NZD = 0.438 FKP
25 ene. 2026 1 FKP = 2.3165 NZD 1 NZD = 0.4317 FKP
26 ene. 2026 1 FKP = 2.2843 NZD 1 NZD = 0.4378 FKP
27 ene. 2026 1 FKP = 2.2873 NZD 1 NZD = 0.4372 FKP
28 ene. 2026 1 FKP = 2.283 NZD 1 NZD = 0.438 FKP
29 ene. 2026 1 FKP = 2.2723 NZD 1 NZD = 0.4401 FKP
30 ene. 2026 1 FKP = 2.2764 NZD 1 NZD = 0.4393 FKP
31 ene. 2026 1 FKP = 2.2798 NZD 1 NZD = 0.4386 FKP

Feb 2026

FechaFKP-NZDNZD-FKP
01 feb. 2026 1 FKP = 2.2691 NZD 1 NZD = 0.4407 FKP
02 feb. 2026 1 FKP = 2.2773 NZD 1 NZD = 0.4391 FKP
03 feb. 2026 1 FKP = 2.2643 NZD 1 NZD = 0.4416 FKP
04 feb. 2026 1 FKP = 2.2718 NZD 1 NZD = 0.4402 FKP
05 feb. 2026 1 FKP = 2.2787 NZD 1 NZD = 0.4388 FKP
06 feb. 2026 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
07 feb. 2026 1 FKP = 2.261 NZD 1 NZD = 0.4423 FKP
08 feb. 2026 1 FKP = 2.2796 NZD 1 NZD = 0.4387 FKP
09 feb. 2026 1 FKP = 2.2567 NZD 1 NZD = 0.4431 FKP
10 feb. 2026 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
11 feb. 2026 1 FKP = 2.2548 NZD 1 NZD = 0.4435 FKP
12 feb. 2026 1 FKP = 2.25 NZD 1 NZD = 0.4445 FKP
13 feb. 2026 1 FKP = 2.2629 NZD 1 NZD = 0.4419 FKP
14 feb. 2026 1 FKP = 2.2584 NZD 1 NZD = 0.4428 FKP
15 feb. 2026 1 FKP = 2.2695 NZD 1 NZD = 0.4406 FKP
16 feb. 2026 1 FKP = 2.2588 NZD 1 NZD = 0.4427 FKP
17 feb. 2026 1 FKP = 2.2599 NZD 1 NZD = 0.4425 FKP
18 feb. 2026 1 FKP = 2.254 NZD 1 NZD = 0.4436 FKP
19 feb. 2026 1 FKP = 2.2673 NZD 1 NZD = 0.441 FKP
20 feb. 2026 1 FKP = 2.2572 NZD 1 NZD = 0.443 FKP
21 feb. 2026 1 FKP = 2.2541 NZD 1 NZD = 0.4436 FKP
22 feb. 2026 1 FKP = 2.251 NZD 1 NZD = 0.4443 FKP
23 feb. 2026 1 FKP = 2.2614 NZD 1 NZD = 0.4422 FKP
24 feb. 2026 1 FKP = 2.2705 NZD 1 NZD = 0.4404 FKP
25 feb. 2026 1 FKP = 2.2676 NZD 1 NZD = 0.441 FKP
26 feb. 2026 1 FKP = 2.2618 NZD 1 NZD = 0.4421 FKP
27 feb. 2026 1 FKP = 2.2571 NZD 1 NZD = 0.4431 FKP
28 feb. 2026 1 FKP = 2.2437 NZD 1 NZD = 0.4457 FKP

Mar 2026

FechaFKP-NZDNZD-FKP
01 mar. 2026 1 FKP = 2.2522 NZD 1 NZD = 0.444 FKP
02 mar. 2026 1 FKP = 2.2665 NZD 1 NZD = 0.4412 FKP
03 mar. 2026 1 FKP = 2.2691 NZD 1 NZD = 0.4407 FKP
04 mar. 2026 1 FKP = 2.2516 NZD 1 NZD = 0.4441 FKP
05 mar. 2026 1 FKP = 2.2573 NZD 1 NZD = 0.443 FKP
06 mar. 2026 1 FKP = 2.2675 NZD 1 NZD = 0.441 FKP
07 mar. 2026 1 FKP = 2.2709 NZD 1 NZD = 0.4403 FKP
08 mar. 2026 1 FKP = 2.2726 NZD 1 NZD = 0.44 FKP
09 mar. 2026 1 FKP = 2.2688 NZD 1 NZD = 0.4408 FKP
10 mar. 2026 1 FKP = 2.2555 NZD 1 NZD = 0.4434 FKP
11 mar. 2026 1 FKP = 2.2749 NZD 1 NZD = 0.4396 FKP
12 mar. 2026 1 FKP = 2.2741 NZD 1 NZD = 0.4397 FKP
13 mar. 2026 1 FKP = 2.2904 NZD 1 NZD = 0.4366 FKP
14 mar. 2026 1 FKP = 2.2917 NZD 1 NZD = 0.4364 FKP
15 mar. 2026 1 FKP = 2.3025 NZD 1 NZD = 0.4343 FKP
16 mar. 2026 1 FKP = 2.2662 NZD 1 NZD = 0.4413 FKP
17 mar. 2026 1 FKP = 2.2742 NZD 1 NZD = 0.4397 FKP
18 mar. 2026 1 FKP = 2.2859 NZD 1 NZD = 0.4375 FKP
19 mar. 2026 1 FKP = 2.2963 NZD 1 NZD = 0.4355 FKP
20 mar. 2026 1 FKP = 2.276 NZD 1 NZD = 0.4394 FKP
21 mar. 2026 1 FKP = 2.2785 NZD 1 NZD = 0.4389 FKP
22 mar. 2026 1 FKP = 2.2847 NZD 1 NZD = 0.4377 FKP
23 mar. 2026 1 FKP = 2.2911 NZD 1 NZD = 0.4365 FKP
24 mar. 2026 1 FKP = 2.2985 NZD 1 NZD = 0.4351 FKP
25 mar. 2026 1 FKP = 2.2984 NZD 1 NZD = 0.4351 FKP
26 mar. 2026 1 FKP = 2.315 NZD 1 NZD = 0.432 FKP
27 mar. 2026 1 FKP = 2.3202 NZD 1 NZD = 0.431 FKP
28 mar. 2026 1 FKP = 2.3137 NZD 1 NZD = 0.4322 FKP
29 mar. 2026 1 FKP = 2.3196 NZD 1 NZD = 0.4311 FKP
30 mar. 2026 1 FKP = 2.3306 NZD 1 NZD = 0.4291 FKP
31 mar. 2026 1 FKP = 2.302 NZD 1 NZD = 0.4344 FKP

Apr 2026

FechaFKP-NZDNZD-FKP
01 abr. 2026 1 FKP = 2.283 NZD 1 NZD = 0.438 FKP
02 abr. 2026 1 FKP = 2.3383 NZD 1 NZD = 0.4277 FKP
03 abr. 2026 1 FKP = 2.3179 NZD 1 NZD = 0.4314 FKP
04 abr. 2026 1 FKP = 2.3189 NZD 1 NZD = 0.4312 FKP
05 abr. 2026 1 FKP = 2.3113 NZD 1 NZD = 0.4327 FKP
06 abr. 2026 1 FKP = 2.3085 NZD 1 NZD = 0.4332 FKP
07 abr. 2026 1 FKP = 2.3191 NZD 1 NZD = 0.4312 FKP
08 abr. 2026 1 FKP = 2.2706 NZD 1 NZD = 0.4404 FKP
09 abr. 2026 1 FKP = 2.3036 NZD 1 NZD = 0.4341 FKP
10 abr. 2026 1 FKP = 2.2992 NZD 1 NZD = 0.4349 FKP
11 abr. 2026 1 FKP = 2.3065 NZD 1 NZD = 0.4336 FKP
12 abr. 2026 1 FKP = 2.3003 NZD 1 NZD = 0.4347 FKP
13 abr. 2026 1 FKP = 2.3094 NZD 1 NZD = 0.433 FKP
14 abr. 2026 1 FKP = 2.2804 NZD 1 NZD = 0.4385 FKP
15 abr. 2026 1 FKP = 2.2997 NZD 1 NZD = 0.4348 FKP
16 abr. 2026 1 FKP = 2.3014 NZD 1 NZD = 0.4345 FKP
17 abr. 2026 1 FKP = 2.3001 NZD 1 NZD = 0.4348 FKP
18 abr. 2026 1 FKP = 2.3184 NZD 1 NZD = 0.4313 FKP
19 abr. 2026 1 FKP = 2.2995 NZD 1 NZD = 0.4349 FKP
20 abr. 2026 1 FKP = 2.3 NZD 1 NZD = 0.4348 FKP
21 abr. 2026 1 FKP = 2.2912 NZD 1 NZD = 0.4365 FKP
22 abr. 2026 1 FKP = 2.2865 NZD 1 NZD = 0.4373 FKP
23 abr. 2026 1 FKP = 2.2933 NZD 1 NZD = 0.4361 FKP
24 abr. 2026 1 FKP = 2.2975 NZD 1 NZD = 0.4353 FKP
25 abr. 2026 1 FKP = 2.2988 NZD 1 NZD = 0.435 FKP
26 abr. 2026 1 FKP = 2.309 NZD 1 NZD = 0.4331 FKP
27 abr. 2026 1 FKP = 2.2814 NZD 1 NZD = 0.4383 FKP
28 abr. 2026 1 FKP = 2.3086 NZD 1 NZD = 0.4332 FKP
29 abr. 2026 1 FKP = 2.3065 NZD 1 NZD = 0.4336 FKP
30 abr. 2026 1 FKP = 2.2962 NZD 1 NZD = 0.4355 FKP

May 2026

FechaFKP-NZDNZD-FKP
01 may. 2026 1 FKP = 2.3031 NZD 1 NZD = 0.4342 FKP
02 may. 2026 1 FKP = 2.3095 NZD 1 NZD = 0.433 FKP
03 may. 2026 1 FKP = 2.3004 NZD 1 NZD = 0.4347 FKP
04 may. 2026 1 FKP = 2.309 NZD 1 NZD = 0.4331 FKP
05 may. 2026 1 FKP = 2.3013 NZD 1 NZD = 0.4345 FKP
06 may. 2026 1 FKP = 2.2715 NZD 1 NZD = 0.4402 FKP
07 may. 2026 1 FKP = 2.2732 NZD 1 NZD = 0.4399 FKP
08 may. 2026 1 FKP = 2.2833 NZD 1 NZD = 0.438 FKP
09 may. 2026 1 FKP = 2.2834 NZD 1 NZD = 0.438 FKP
10 may. 2026 1 FKP = 2.2937 NZD 1 NZD = 0.436 FKP
11 may. 2026 1 FKP = 2.291 NZD 1 NZD = 0.4365 FKP
12 may. 2026 1 FKP = 2.295 NZD 1 NZD = 0.4357 FKP
13 may. 2026 1 FKP = 2.2816 NZD 1 NZD = 0.4383 FKP
14 may. 2026 1 FKP = 2.2785 NZD 1 NZD = 0.4389 FKP
15 may. 2026 1 FKP = 2.3075 NZD 1 NZD = 0.4334 FKP
16 may. 2026 1 FKP = 2.2771 NZD 1 NZD = 0.4391 FKP
17 may. 2026 1 FKP = 2.2768 NZD 1 NZD = 0.4392 FKP
18 may. 2026 1 FKP = 2.2752 NZD 1 NZD = 0.4395 FKP
19 may. 2026 1 FKP = 2.2963 NZD 1 NZD = 0.4355 FKP
20 may. 2026 1 FKP = 2.2916 NZD 1 NZD = 0.4364 FKP
21 may. 2026 1 FKP = 2.2942 NZD 1 NZD = 0.4359 FKP
22 may. 2026 1 FKP = 2.2898 NZD 1 NZD = 0.4367 FKP

Información sobre tipos de cambio deFKP-NZD y NZD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats