currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-PAB y PAB-FKP - 2025

Tipos de cambio de FKP-PAB y PAB-FKP - 2025

Tipos de cambio de FKP-PAB y PAB-FKP

Compruebe a continuación los tipos de cambio de FKP-PAB y PAB-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 1,2818 PAB
1 PAB = 0,7802 FKP
1A 2A 2A

Jan 2025

FechaFKP-PABPAB-FKP
01 ene. 2025 1 FKP = 1.2618 PAB 1 PAB = 0.7925 FKP
02 ene. 2025 1 FKP = 1.2627 PAB 1 PAB = 0.7919 FKP
03 ene. 2025 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
04 ene. 2025 1 FKP = 1.2606 PAB 1 PAB = 0.7933 FKP
05 ene. 2025 1 FKP = 1.2606 PAB 1 PAB = 0.7933 FKP
06 ene. 2025 1 FKP = 1.2638 PAB 1 PAB = 0.7912 FKP
07 ene. 2025 1 FKP = 1.2633 PAB 1 PAB = 0.7916 FKP
08 ene. 2025 1 FKP = 1.2641 PAB 1 PAB = 0.791 FKP
09 ene. 2025 1 FKP = 1.2625 PAB 1 PAB = 0.7921 FKP
10 ene. 2025 1 FKP = 1.2627 PAB 1 PAB = 0.792 FKP
11 ene. 2025 1 FKP = 1.2683 PAB 1 PAB = 0.7885 FKP
12 ene. 2025 1 FKP = 1.2683 PAB 1 PAB = 0.7885 FKP
13 ene. 2025 1 FKP = 1.2115 PAB 1 PAB = 0.8254 FKP
14 ene. 2025 1 FKP = 1.2156 PAB 1 PAB = 0.8226 FKP
15 ene. 2025 1 FKP = 1.214 PAB 1 PAB = 0.8237 FKP
16 ene. 2025 1 FKP = 1.215 PAB 1 PAB = 0.8231 FKP
17 ene. 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
18 ene. 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8236 FKP
19 ene. 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8236 FKP
20 ene. 2025 1 FKP = 1.2158 PAB 1 PAB = 0.8225 FKP
21 ene. 2025 1 FKP = 1.2142 PAB 1 PAB = 0.8236 FKP
22 ene. 2025 1 FKP = 1.2077 PAB 1 PAB = 0.828 FKP
23 ene. 2025 1 FKP = 1.2148 PAB 1 PAB = 0.8232 FKP
24 ene. 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
25 ene. 2025 1 FKP = 1.2119 PAB 1 PAB = 0.8251 FKP
26 ene. 2025 1 FKP = 1.2119 PAB 1 PAB = 0.8251 FKP
27 ene. 2025 1 FKP = 1.2142 PAB 1 PAB = 0.8236 FKP
28 ene. 2025 1 FKP = 1.2152 PAB 1 PAB = 0.8229 FKP
29 ene. 2025 1 FKP = 1.2151 PAB 1 PAB = 0.823 FKP
30 ene. 2025 1 FKP = 1.2135 PAB 1 PAB = 0.824 FKP
31 ene. 2025 1 FKP = 1.2138 PAB 1 PAB = 0.8239 FKP

Feb 2025

FechaFKP-PABPAB-FKP
01 feb. 2025 1 FKP = 1.2138 PAB 1 PAB = 0.8239 FKP
02 feb. 2025 1 FKP = 1.2158 PAB 1 PAB = 0.8225 FKP
03 feb. 2025 1 FKP = 1.2137 PAB 1 PAB = 0.824 FKP
04 feb. 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8237 FKP
05 feb. 2025 1 FKP = 1.2146 PAB 1 PAB = 0.8233 FKP
06 feb. 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
07 feb. 2025 1 FKP = 1.215 PAB 1 PAB = 0.8231 FKP
08 feb. 2025 1 FKP = 1.2197 PAB 1 PAB = 0.8199 FKP
09 feb. 2025 1 FKP = 1.2197 PAB 1 PAB = 0.8199 FKP
10 feb. 2025 1 FKP = 1.2153 PAB 1 PAB = 0.8229 FKP
11 feb. 2025 1 FKP = 1.2139 PAB 1 PAB = 0.8238 FKP
12 feb. 2025 1 FKP = 1.2144 PAB 1 PAB = 0.8235 FKP
13 feb. 2025 1 FKP = 1.2413 PAB 1 PAB = 0.8056 FKP
14 feb. 2025 1 FKP = 1.2448 PAB 1 PAB = 0.8033 FKP
15 feb. 2025 1 FKP = 1.2407 PAB 1 PAB = 0.806 FKP
16 feb. 2025 1 FKP = 1.2407 PAB 1 PAB = 0.806 FKP
17 feb. 2025 1 FKP = 1.2444 PAB 1 PAB = 0.8036 FKP
18 feb. 2025 1 FKP = 1.262 PAB 1 PAB = 0.7924 FKP
19 feb. 2025 1 FKP = 1.2605 PAB 1 PAB = 0.7934 FKP
20 feb. 2025 1 FKP = 1.2571 PAB 1 PAB = 0.7955 FKP
21 feb. 2025 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
22 feb. 2025 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
23 feb. 2025 1 FKP = 1.2638 PAB 1 PAB = 0.7912 FKP
24 feb. 2025 1 FKP = 1.2631 PAB 1 PAB = 0.7917 FKP
25 feb. 2025 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
26 feb. 2025 1 FKP = 1.265 PAB 1 PAB = 0.7905 FKP
27 feb. 2025 1 FKP = 1.2691 PAB 1 PAB = 0.7879 FKP
28 feb. 2025 1 FKP = 1.2626 PAB 1 PAB = 0.792 FKP

Mar 2025

FechaFKP-PABPAB-FKP
01 mar. 2025 1 FKP = 1.2583 PAB 1 PAB = 0.7947 FKP
02 mar. 2025 1 FKP = 1.2576 PAB 1 PAB = 0.7952 FKP
03 mar. 2025 1 FKP = 1.2579 PAB 1 PAB = 0.795 FKP
04 mar. 2025 1 FKP = 1.271 PAB 1 PAB = 0.7868 FKP
05 mar. 2025 1 FKP = 1.2706 PAB 1 PAB = 0.787 FKP
06 mar. 2025 1 FKP = 1.2859 PAB 1 PAB = 0.7776 FKP
07 mar. 2025 1 FKP = 1.2901 PAB 1 PAB = 0.7751 FKP
08 mar. 2025 1 FKP = 1.2914 PAB 1 PAB = 0.7744 FKP
09 mar. 2025 1 FKP = 1.2929 PAB 1 PAB = 0.7735 FKP
10 mar. 2025 1 FKP = 1.2915 PAB 1 PAB = 0.7743 FKP
11 mar. 2025 1 FKP = 1.2904 PAB 1 PAB = 0.775 FKP
12 mar. 2025 1 FKP = 1.2955 PAB 1 PAB = 0.7719 FKP
13 mar. 2025 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
14 mar. 2025 1 FKP = 1.2945 PAB 1 PAB = 0.7725 FKP
15 mar. 2025 1 FKP = 1.2886 PAB 1 PAB = 0.776 FKP
16 mar. 2025 1 FKP = 1.2935 PAB 1 PAB = 0.7731 FKP
17 mar. 2025 1 FKP = 1.2944 PAB 1 PAB = 0.7726 FKP
18 mar. 2025 1 FKP = 1.2984 PAB 1 PAB = 0.7702 FKP
19 mar. 2025 1 FKP = 1.2986 PAB 1 PAB = 0.7701 FKP
20 mar. 2025 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
21 mar. 2025 1 FKP = 1.2972 PAB 1 PAB = 0.7709 FKP
22 mar. 2025 1 FKP = 1.2866 PAB 1 PAB = 0.7773 FKP
23 mar. 2025 1 FKP = 1.2918 PAB 1 PAB = 0.7741 FKP
24 mar. 2025 1 FKP = 1.2932 PAB 1 PAB = 0.7733 FKP
25 mar. 2025 1 FKP = 1.2912 PAB 1 PAB = 0.7745 FKP
26 mar. 2025 1 FKP = 1.2954 PAB 1 PAB = 0.772 FKP
27 mar. 2025 1 FKP = 1.288 PAB 1 PAB = 0.7764 FKP
28 mar. 2025 1 FKP = 1.2962 PAB 1 PAB = 0.7715 FKP
29 mar. 2025 1 FKP = 1.2941 PAB 1 PAB = 0.7727 FKP
30 mar. 2025 1 FKP = 1.2943 PAB 1 PAB = 0.7726 FKP
31 mar. 2025 1 FKP = 1.2943 PAB 1 PAB = 0.7726 FKP

Apr 2025

FechaFKP-PABPAB-FKP
01 abr. 2025 1 FKP = 1.2954 PAB 1 PAB = 0.772 FKP
02 abr. 2025 1 FKP = 1.2887 PAB 1 PAB = 0.776 FKP
03 abr. 2025 1 FKP = 1.2975 PAB 1 PAB = 0.7707 FKP
04 abr. 2025 1 FKP = 1.3082 PAB 1 PAB = 0.7644 FKP
05 abr. 2025 1 FKP = 1.3008 PAB 1 PAB = 0.7688 FKP
06 abr. 2025 1 FKP = 1.2992 PAB 1 PAB = 0.7697 FKP
07 abr. 2025 1 FKP = 1.2918 PAB 1 PAB = 0.7741 FKP
08 abr. 2025 1 FKP = 1.2728 PAB 1 PAB = 0.7857 FKP
09 abr. 2025 1 FKP = 1.2756 PAB 1 PAB = 0.784 FKP
10 abr. 2025 1 FKP = 1.2771 PAB 1 PAB = 0.783 FKP
11 abr. 2025 1 FKP = 1.294 PAB 1 PAB = 0.7728 FKP
12 abr. 2025 1 FKP = 1.3022 PAB 1 PAB = 0.7679 FKP
13 abr. 2025 1 FKP = 1.3081 PAB 1 PAB = 0.7645 FKP
14 abr. 2025 1 FKP = 1.3051 PAB 1 PAB = 0.7662 FKP
15 abr. 2025 1 FKP = 1.3187 PAB 1 PAB = 0.7583 FKP
16 abr. 2025 1 FKP = 1.322 PAB 1 PAB = 0.7564 FKP
17 abr. 2025 1 FKP = 1.3238 PAB 1 PAB = 0.7554 FKP
18 abr. 2025 1 FKP = 1.3248 PAB 1 PAB = 0.7548 FKP
19 abr. 2025 1 FKP = 1.327 PAB 1 PAB = 0.7536 FKP
20 abr. 2025 1 FKP = 1.3279 PAB 1 PAB = 0.7531 FKP
21 abr. 2025 1 FKP = 1.3283 PAB 1 PAB = 0.7528 FKP
22 abr. 2025 1 FKP = 1.3379 PAB 1 PAB = 0.7474 FKP
23 abr. 2025 1 FKP = 1.3375 PAB 1 PAB = 0.7477 FKP
24 abr. 2025 1 FKP = 1.3247 PAB 1 PAB = 0.7549 FKP
25 abr. 2025 1 FKP = 1.3303 PAB 1 PAB = 0.7517 FKP
26 abr. 2025 1 FKP = 1.3329 PAB 1 PAB = 0.7503 FKP
27 abr. 2025 1 FKP = 1.3314 PAB 1 PAB = 0.7511 FKP
28 abr. 2025 1 FKP = 1.3318 PAB 1 PAB = 0.7509 FKP
29 abr. 2025 1 FKP = 1.3389 PAB 1 PAB = 0.7469 FKP
30 abr. 2025 1 FKP = 1.3394 PAB 1 PAB = 0.7466 FKP

May 2025

FechaFKP-PABPAB-FKP
01 may. 2025 1 FKP = 1.338 PAB 1 PAB = 0.7474 FKP
02 may. 2025 1 FKP = 1.3276 PAB 1 PAB = 0.7532 FKP
03 may. 2025 1 FKP = 1.3312 PAB 1 PAB = 0.7512 FKP
04 may. 2025 1 FKP = 1.3303 PAB 1 PAB = 0.7517 FKP
05 may. 2025 1 FKP = 1.3263 PAB 1 PAB = 0.754 FKP
06 may. 2025 1 FKP = 1.328 PAB 1 PAB = 0.753 FKP
07 may. 2025 1 FKP = 1.3368 PAB 1 PAB = 0.7481 FKP
08 may. 2025 1 FKP = 1.3333 PAB 1 PAB = 0.75 FKP
09 may. 2025 1 FKP = 1.3279 PAB 1 PAB = 0.7531 FKP
10 may. 2025 1 FKP = 1.3309 PAB 1 PAB = 0.7514 FKP
11 may. 2025 1 FKP = 1.3298 PAB 1 PAB = 0.752 FKP
12 may. 2025 1 FKP = 1.3277 PAB 1 PAB = 0.7532 FKP
13 may. 2025 1 FKP = 1.3185 PAB 1 PAB = 0.7584 FKP
14 may. 2025 1 FKP = 1.3294 PAB 1 PAB = 0.7522 FKP
15 may. 2025 1 FKP = 1.3309 PAB 1 PAB = 0.7513 FKP
16 may. 2025 1 FKP = 1.3285 PAB 1 PAB = 0.7527 FKP
17 may. 2025 1 FKP = 1.33 PAB 1 PAB = 0.7519 FKP
18 may. 2025 1 FKP = 1.3325 PAB 1 PAB = 0.7505 FKP
19 may. 2025 1 FKP = 1.3277 PAB 1 PAB = 0.7532 FKP
20 may. 2025 1 FKP = 1.3348 PAB 1 PAB = 0.7492 FKP
21 may. 2025 1 FKP = 1.3369 PAB 1 PAB = 0.748 FKP
22 may. 2025 1 FKP = 1.3429 PAB 1 PAB = 0.7447 FKP
23 may. 2025 1 FKP = 1.343 PAB 1 PAB = 0.7446 FKP
24 may. 2025 1 FKP = 1.3486 PAB 1 PAB = 0.7415 FKP
25 may. 2025 1 FKP = 1.3508 PAB 1 PAB = 0.7403 FKP
26 may. 2025 1 FKP = 1.3499 PAB 1 PAB = 0.7408 FKP
27 may. 2025 1 FKP = 1.3561 PAB 1 PAB = 0.7374 FKP
28 may. 2025 1 FKP = 1.3506 PAB 1 PAB = 0.7404 FKP
29 may. 2025 1 FKP = 1.3465 PAB 1 PAB = 0.7427 FKP
30 may. 2025 1 FKP = 1.348 PAB 1 PAB = 0.7419 FKP
31 may. 2025 1 FKP = 1.346 PAB 1 PAB = 0.7429 FKP

Jun 2025

FechaFKP-PABPAB-FKP
01 jun. 2025 1 FKP = 1.345 PAB 1 PAB = 0.7435 FKP
02 jun. 2025 1 FKP = 1.3419 PAB 1 PAB = 0.7452 FKP

Información sobre tipos de cambio deFKP-PAB y PAB-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats