currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-PGK y PGK-FKP - 2025

Tipos de cambio de FKP-PGK y PGK-FKP - 2025

Tipos de cambio de FKP-PGK y PGK-FKP

Compruebe a continuación los tipos de cambio de FKP-PGK y PGK-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 5,228 PGK
1 PGK = 0,1913 FKP
1A 2A 2A

Jan 2025

FechaFKP-PGKPGK-FKP
01 ene. 2025 1 FKP = 5.1256 PGK 1 PGK = 0.1951 FKP
02 ene. 2025 1 FKP = 5.1319 PGK 1 PGK = 0.1949 FKP
03 ene. 2025 1 FKP = 5.0591 PGK 1 PGK = 0.1977 FKP
04 ene. 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
05 ene. 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
06 ene. 2025 1 FKP = 5.0641 PGK 1 PGK = 0.1975 FKP
07 ene. 2025 1 FKP = 5.1372 PGK 1 PGK = 0.1947 FKP
08 ene. 2025 1 FKP = 5.0684 PGK 1 PGK = 0.1973 FKP
09 ene. 2025 1 FKP = 5.0618 PGK 1 PGK = 0.1976 FKP
10 ene. 2025 1 FKP = 5.0616 PGK 1 PGK = 0.1976 FKP
11 ene. 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
12 ene. 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
13 ene. 2025 1 FKP = 4.861 PGK 1 PGK = 0.2057 FKP
14 ene. 2025 1 FKP = 4.9493 PGK 1 PGK = 0.202 FKP
15 ene. 2025 1 FKP = 4.9428 PGK 1 PGK = 0.2023 FKP
16 ene. 2025 1 FKP = 4.9472 PGK 1 PGK = 0.2021 FKP
17 ene. 2025 1 FKP = 4.9395 PGK 1 PGK = 0.2024 FKP
18 ene. 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
19 ene. 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
20 ene. 2025 1 FKP = 4.9448 PGK 1 PGK = 0.2022 FKP
21 ene. 2025 1 FKP = 4.9445 PGK 1 PGK = 0.2022 FKP
22 ene. 2025 1 FKP = 4.9178 PGK 1 PGK = 0.2033 FKP
23 ene. 2025 1 FKP = 4.8767 PGK 1 PGK = 0.2051 FKP
24 ene. 2025 1 FKP = 4.8752 PGK 1 PGK = 0.2051 FKP
25 ene. 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
26 ene. 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
27 ene. 2025 1 FKP = 4.8728 PGK 1 PGK = 0.2052 FKP
28 ene. 2025 1 FKP = 4.9479 PGK 1 PGK = 0.2021 FKP
29 ene. 2025 1 FKP = 4.9468 PGK 1 PGK = 0.2022 FKP
30 ene. 2025 1 FKP = 4.9408 PGK 1 PGK = 0.2024 FKP
31 ene. 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP

Feb 2025

FechaFKP-PGKPGK-FKP
01 feb. 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP
02 feb. 2025 1 FKP = 4.9505 PGK 1 PGK = 0.202 FKP
03 feb. 2025 1 FKP = 4.8701 PGK 1 PGK = 0.2053 FKP
04 feb. 2025 1 FKP = 4.9435 PGK 1 PGK = 0.2023 FKP
05 feb. 2025 1 FKP = 4.875 PGK 1 PGK = 0.2051 FKP
06 feb. 2025 1 FKP = 4.9497 PGK 1 PGK = 0.202 FKP
07 feb. 2025 1 FKP = 4.88 PGK 1 PGK = 0.2049 FKP
08 feb. 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
09 feb. 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
10 feb. 2025 1 FKP = 4.9548 PGK 1 PGK = 0.2018 FKP
11 feb. 2025 1 FKP = 4.9511 PGK 1 PGK = 0.202 FKP
12 feb. 2025 1 FKP = 4.8821 PGK 1 PGK = 0.2048 FKP
13 feb. 2025 1 FKP = 4.9907 PGK 1 PGK = 0.2004 FKP
14 feb. 2025 1 FKP = 5.0063 PGK 1 PGK = 0.1997 FKP
15 feb. 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
16 feb. 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
17 feb. 2025 1 FKP = 5.0051 PGK 1 PGK = 0.1998 FKP
18 feb. 2025 1 FKP = 5.1527 PGK 1 PGK = 0.1941 FKP
19 feb. 2025 1 FKP = 5.0735 PGK 1 PGK = 0.1971 FKP
20 feb. 2025 1 FKP = 5.0447 PGK 1 PGK = 0.1982 FKP
21 feb. 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
22 feb. 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
23 feb. 2025 1 FKP = 5.1608 PGK 1 PGK = 0.1938 FKP
24 feb. 2025 1 FKP = 5.1579 PGK 1 PGK = 0.1939 FKP
25 feb. 2025 1 FKP = 5.0845 PGK 1 PGK = 0.1967 FKP
26 feb. 2025 1 FKP = 5.1389 PGK 1 PGK = 0.1946 FKP
27 feb. 2025 1 FKP = 5.1082 PGK 1 PGK = 0.1958 FKP
28 feb. 2025 1 FKP = 5.0826 PGK 1 PGK = 0.1967 FKP

Mar 2025

FechaFKP-PGKPGK-FKP
01 mar. 2025 1 FKP = 5.0009 PGK 1 PGK = 0.2 FKP
02 mar. 2025 1 FKP = 5.0474 PGK 1 PGK = 0.1981 FKP
03 mar. 2025 1 FKP = 5.0485 PGK 1 PGK = 0.1981 FKP
04 mar. 2025 1 FKP = 5.1152 PGK 1 PGK = 0.1955 FKP
05 mar. 2025 1 FKP = 5.1891 PGK 1 PGK = 0.1927 FKP
06 mar. 2025 1 FKP = 5.2512 PGK 1 PGK = 0.1904 FKP
07 mar. 2025 1 FKP = 5.2678 PGK 1 PGK = 0.1898 FKP
08 mar. 2025 1 FKP = 5.2235 PGK 1 PGK = 0.1914 FKP
09 mar. 2025 1 FKP = 5.2793 PGK 1 PGK = 0.1894 FKP
10 mar. 2025 1 FKP = 5.1846 PGK 1 PGK = 0.1929 FKP
11 mar. 2025 1 FKP = 5.2187 PGK 1 PGK = 0.1916 FKP
12 mar. 2025 1 FKP = 5.2148 PGK 1 PGK = 0.1918 FKP
13 mar. 2025 1 FKP = 5.2355 PGK 1 PGK = 0.191 FKP
14 mar. 2025 1 FKP = 5.2242 PGK 1 PGK = 0.1914 FKP
15 mar. 2025 1 FKP = 5.2966 PGK 1 PGK = 0.1888 FKP
16 mar. 2025 1 FKP = 5.2446 PGK 1 PGK = 0.1907 FKP
17 mar. 2025 1 FKP = 5.3226 PGK 1 PGK = 0.1879 FKP
18 mar. 2025 1 FKP = 5.3394 PGK 1 PGK = 0.1873 FKP
19 mar. 2025 1 FKP = 5.3383 PGK 1 PGK = 0.1873 FKP
20 mar. 2025 1 FKP = 5.2211 PGK 1 PGK = 0.1915 FKP
21 mar. 2025 1 FKP = 5.2593 PGK 1 PGK = 0.1901 FKP
22 mar. 2025 1 FKP = 5.2964 PGK 1 PGK = 0.1888 FKP
23 mar. 2025 1 FKP = 5.2756 PGK 1 PGK = 0.1896 FKP
24 mar. 2025 1 FKP = 5.2815 PGK 1 PGK = 0.1893 FKP
25 mar. 2025 1 FKP = 5.2778 PGK 1 PGK = 0.1895 FKP
26 mar. 2025 1 FKP = 5.3378 PGK 1 PGK = 0.1873 FKP
27 mar. 2025 1 FKP = 5.3073 PGK 1 PGK = 0.1884 FKP
28 mar. 2025 1 FKP = 5.3426 PGK 1 PGK = 0.1872 FKP
29 mar. 2025 1 FKP = 5.2866 PGK 1 PGK = 0.1892 FKP
30 mar. 2025 1 FKP = 5.2828 PGK 1 PGK = 0.1893 FKP
31 mar. 2025 1 FKP = 5.2573 PGK 1 PGK = 0.1902 FKP

Apr 2025

FechaFKP-PGKPGK-FKP
01 abr. 2025 1 FKP = 5.2732 PGK 1 PGK = 0.1896 FKP
02 abr. 2025 1 FKP = 5.3161 PGK 1 PGK = 0.1881 FKP
03 abr. 2025 1 FKP = 5.3015 PGK 1 PGK = 0.1886 FKP
04 abr. 2025 1 FKP = 5.4001 PGK 1 PGK = 0.1852 FKP
05 abr. 2025 1 FKP = 5.3689 PGK 1 PGK = 0.1863 FKP
06 abr. 2025 1 FKP = 5.3623 PGK 1 PGK = 0.1865 FKP
07 abr. 2025 1 FKP = 5.2548 PGK 1 PGK = 0.1903 FKP
08 abr. 2025 1 FKP = 5.1616 PGK 1 PGK = 0.1937 FKP
09 abr. 2025 1 FKP = 5.2684 PGK 1 PGK = 0.1898 FKP
10 abr. 2025 1 FKP = 5.2575 PGK 1 PGK = 0.1902 FKP
11 abr. 2025 1 FKP = 5.2995 PGK 1 PGK = 0.1887 FKP
12 abr. 2025 1 FKP = 5.3814 PGK 1 PGK = 0.1858 FKP
13 abr. 2025 1 FKP = 5.3821 PGK 1 PGK = 0.1858 FKP
14 abr. 2025 1 FKP = 5.3695 PGK 1 PGK = 0.1862 FKP
15 abr. 2025 1 FKP = 5.3701 PGK 1 PGK = 0.1862 FKP
16 abr. 2025 1 FKP = 5.3976 PGK 1 PGK = 0.1853 FKP
17 abr. 2025 1 FKP = 5.4746 PGK 1 PGK = 0.1827 FKP
18 abr. 2025 1 FKP = 5.4789 PGK 1 PGK = 0.1825 FKP
19 abr. 2025 1 FKP = 5.4879 PGK 1 PGK = 0.1822 FKP
20 abr. 2025 1 FKP = 5.4915 PGK 1 PGK = 0.1821 FKP
21 abr. 2025 1 FKP = 5.4934 PGK 1 PGK = 0.182 FKP
22 abr. 2025 1 FKP = 5.5358 PGK 1 PGK = 0.1806 FKP
23 abr. 2025 1 FKP = 5.4546 PGK 1 PGK = 0.1833 FKP
24 abr. 2025 1 FKP = 5.4832 PGK 1 PGK = 0.1824 FKP
25 abr. 2025 1 FKP = 5.4284 PGK 1 PGK = 0.1842 FKP
26 abr. 2025 1 FKP = 5.4024 PGK 1 PGK = 0.1851 FKP
27 abr. 2025 1 FKP = 5.3965 PGK 1 PGK = 0.1853 FKP
28 abr. 2025 1 FKP = 5.5144 PGK 1 PGK = 0.1813 FKP
29 abr. 2025 1 FKP = 5.5471 PGK 1 PGK = 0.1803 FKP
30 abr. 2025 1 FKP = 5.4688 PGK 1 PGK = 0.1829 FKP

May 2025

FechaFKP-PGKPGK-FKP
01 may. 2025 1 FKP = 5.4628 PGK 1 PGK = 0.1831 FKP
02 may. 2025 1 FKP = 5.5045 PGK 1 PGK = 0.1817 FKP
03 may. 2025 1 FKP = 5.5194 PGK 1 PGK = 0.1812 FKP
04 may. 2025 1 FKP = 5.5155 PGK 1 PGK = 0.1813 FKP
05 may. 2025 1 FKP = 5.4185 PGK 1 PGK = 0.1846 FKP
06 may. 2025 1 FKP = 5.4273 PGK 1 PGK = 0.1843 FKP
07 may. 2025 1 FKP = 5.5462 PGK 1 PGK = 0.1803 FKP
08 may. 2025 1 FKP = 5.5324 PGK 1 PGK = 0.1808 FKP
09 may. 2025 1 FKP = 5.5115 PGK 1 PGK = 0.1814 FKP
10 may. 2025 1 FKP = 5.4096 PGK 1 PGK = 0.1849 FKP
11 may. 2025 1 FKP = 5.5179 PGK 1 PGK = 0.1812 FKP
12 may. 2025 1 FKP = 5.5107 PGK 1 PGK = 0.1815 FKP
13 may. 2025 1 FKP = 5.4759 PGK 1 PGK = 0.1826 FKP
14 may. 2025 1 FKP = 5.523 PGK 1 PGK = 0.1811 FKP
15 may. 2025 1 FKP = 5.5296 PGK 1 PGK = 0.1808 FKP
16 may. 2025 1 FKP = 5.5215 PGK 1 PGK = 0.1811 FKP
17 may. 2025 1 FKP = 5.5279 PGK 1 PGK = 0.1809 FKP
18 may. 2025 1 FKP = 5.5383 PGK 1 PGK = 0.1806 FKP
19 may. 2025 1 FKP = 5.5186 PGK 1 PGK = 0.1812 FKP
20 may. 2025 1 FKP = 5.5509 PGK 1 PGK = 0.1802 FKP
21 may. 2025 1 FKP = 5.4803 PGK 1 PGK = 0.1825 FKP
22 may. 2025 1 FKP = 5.5051 PGK 1 PGK = 0.1816 FKP
23 may. 2025 1 FKP = 5.5055 PGK 1 PGK = 0.1816 FKP
24 may. 2025 1 FKP = 5.5288 PGK 1 PGK = 0.1809 FKP
25 may. 2025 1 FKP = 5.5378 PGK 1 PGK = 0.1806 FKP
26 may. 2025 1 FKP = 5.5363 PGK 1 PGK = 0.1806 FKP
27 may. 2025 1 FKP = 5.5647 PGK 1 PGK = 0.1797 FKP
28 may. 2025 1 FKP = 5.625 PGK 1 PGK = 0.1778 FKP
29 may. 2025 1 FKP = 5.6088 PGK 1 PGK = 0.1783 FKP
30 may. 2025 1 FKP = 5.5347 PGK 1 PGK = 0.1807 FKP
31 may. 2025 1 FKP = 5.5266 PGK 1 PGK = 0.1809 FKP

Jun 2025

FechaFKP-PGKPGK-FKP
01 jun. 2025 1 FKP = 5.5149 PGK 1 PGK = 0.1813 FKP
02 jun. 2025 1 FKP = 5.5097 PGK 1 PGK = 0.1815 FKP

Información sobre tipos de cambio deFKP-PGK y PGK-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats