currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-PGK y PGK-FKP - 2025

Tipos de cambio de FKP-PGK y PGK-FKP - 2025

Tipos de cambio de FKP-PGK y PGK-FKP

Compruebe a continuación los tipos de cambio de FKP-PGK y PGK-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 5,0866 PGK
1 PGK = 0,1966 FKP
1A 2A 2A

Jan 2025

FechaFKP-PGKPGK-FKP
01 ene. 2025 1 FKP = 5.1256 PGK 1 PGK = 0.1951 FKP
02 ene. 2025 1 FKP = 5.1319 PGK 1 PGK = 0.1949 FKP
03 ene. 2025 1 FKP = 5.0591 PGK 1 PGK = 0.1977 FKP
04 ene. 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
05 ene. 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
06 ene. 2025 1 FKP = 5.0641 PGK 1 PGK = 0.1975 FKP
07 ene. 2025 1 FKP = 5.1372 PGK 1 PGK = 0.1947 FKP
08 ene. 2025 1 FKP = 5.0684 PGK 1 PGK = 0.1973 FKP
09 ene. 2025 1 FKP = 5.0618 PGK 1 PGK = 0.1976 FKP
10 ene. 2025 1 FKP = 5.0616 PGK 1 PGK = 0.1976 FKP
11 ene. 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
12 ene. 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
13 ene. 2025 1 FKP = 4.861 PGK 1 PGK = 0.2057 FKP
14 ene. 2025 1 FKP = 4.9493 PGK 1 PGK = 0.202 FKP
15 ene. 2025 1 FKP = 4.9428 PGK 1 PGK = 0.2023 FKP
16 ene. 2025 1 FKP = 4.9472 PGK 1 PGK = 0.2021 FKP
17 ene. 2025 1 FKP = 4.9395 PGK 1 PGK = 0.2024 FKP
18 ene. 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
19 ene. 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
20 ene. 2025 1 FKP = 4.9448 PGK 1 PGK = 0.2022 FKP
21 ene. 2025 1 FKP = 4.9445 PGK 1 PGK = 0.2022 FKP
22 ene. 2025 1 FKP = 4.9178 PGK 1 PGK = 0.2033 FKP
23 ene. 2025 1 FKP = 4.8767 PGK 1 PGK = 0.2051 FKP
24 ene. 2025 1 FKP = 4.8752 PGK 1 PGK = 0.2051 FKP
25 ene. 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
26 ene. 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
27 ene. 2025 1 FKP = 4.8728 PGK 1 PGK = 0.2052 FKP
28 ene. 2025 1 FKP = 4.9479 PGK 1 PGK = 0.2021 FKP
29 ene. 2025 1 FKP = 4.9468 PGK 1 PGK = 0.2022 FKP
30 ene. 2025 1 FKP = 4.9408 PGK 1 PGK = 0.2024 FKP
31 ene. 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP

Feb 2025

FechaFKP-PGKPGK-FKP
01 feb. 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP
02 feb. 2025 1 FKP = 4.9505 PGK 1 PGK = 0.202 FKP
03 feb. 2025 1 FKP = 4.8701 PGK 1 PGK = 0.2053 FKP
04 feb. 2025 1 FKP = 4.9435 PGK 1 PGK = 0.2023 FKP
05 feb. 2025 1 FKP = 4.875 PGK 1 PGK = 0.2051 FKP
06 feb. 2025 1 FKP = 4.9497 PGK 1 PGK = 0.202 FKP
07 feb. 2025 1 FKP = 4.88 PGK 1 PGK = 0.2049 FKP
08 feb. 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
09 feb. 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
10 feb. 2025 1 FKP = 4.9548 PGK 1 PGK = 0.2018 FKP
11 feb. 2025 1 FKP = 4.9511 PGK 1 PGK = 0.202 FKP
12 feb. 2025 1 FKP = 4.8821 PGK 1 PGK = 0.2048 FKP
13 feb. 2025 1 FKP = 4.9907 PGK 1 PGK = 0.2004 FKP
14 feb. 2025 1 FKP = 5.0063 PGK 1 PGK = 0.1997 FKP
15 feb. 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
16 feb. 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
17 feb. 2025 1 FKP = 5.0051 PGK 1 PGK = 0.1998 FKP
18 feb. 2025 1 FKP = 5.1527 PGK 1 PGK = 0.1941 FKP
19 feb. 2025 1 FKP = 5.0735 PGK 1 PGK = 0.1971 FKP
20 feb. 2025 1 FKP = 5.0447 PGK 1 PGK = 0.1982 FKP
21 feb. 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
22 feb. 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
23 feb. 2025 1 FKP = 5.1608 PGK 1 PGK = 0.1938 FKP
24 feb. 2025 1 FKP = 5.1579 PGK 1 PGK = 0.1939 FKP
25 feb. 2025 1 FKP = 5.0845 PGK 1 PGK = 0.1967 FKP
26 feb. 2025 1 FKP = 5.1389 PGK 1 PGK = 0.1946 FKP
27 feb. 2025 1 FKP = 5.1082 PGK 1 PGK = 0.1958 FKP
28 feb. 2025 1 FKP = 5.0826 PGK 1 PGK = 0.1967 FKP

Mar 2025

FechaFKP-PGKPGK-FKP
01 mar. 2025 1 FKP = 5.0009 PGK 1 PGK = 0.2 FKP
02 mar. 2025 1 FKP = 5.0474 PGK 1 PGK = 0.1981 FKP
03 mar. 2025 1 FKP = 5.0485 PGK 1 PGK = 0.1981 FKP
04 mar. 2025 1 FKP = 5.1152 PGK 1 PGK = 0.1955 FKP
05 mar. 2025 1 FKP = 5.1891 PGK 1 PGK = 0.1927 FKP
06 mar. 2025 1 FKP = 5.2512 PGK 1 PGK = 0.1904 FKP
07 mar. 2025 1 FKP = 5.2678 PGK 1 PGK = 0.1898 FKP
08 mar. 2025 1 FKP = 5.2235 PGK 1 PGK = 0.1914 FKP
09 mar. 2025 1 FKP = 5.2793 PGK 1 PGK = 0.1894 FKP
10 mar. 2025 1 FKP = 5.1846 PGK 1 PGK = 0.1929 FKP
11 mar. 2025 1 FKP = 5.2187 PGK 1 PGK = 0.1916 FKP
12 mar. 2025 1 FKP = 5.2148 PGK 1 PGK = 0.1918 FKP
13 mar. 2025 1 FKP = 5.2355 PGK 1 PGK = 0.191 FKP
14 mar. 2025 1 FKP = 5.2242 PGK 1 PGK = 0.1914 FKP
15 mar. 2025 1 FKP = 5.2966 PGK 1 PGK = 0.1888 FKP
16 mar. 2025 1 FKP = 5.2446 PGK 1 PGK = 0.1907 FKP
17 mar. 2025 1 FKP = 5.3226 PGK 1 PGK = 0.1879 FKP
18 mar. 2025 1 FKP = 5.3394 PGK 1 PGK = 0.1873 FKP
19 mar. 2025 1 FKP = 5.3383 PGK 1 PGK = 0.1873 FKP
20 mar. 2025 1 FKP = 5.2211 PGK 1 PGK = 0.1915 FKP
21 mar. 2025 1 FKP = 5.2593 PGK 1 PGK = 0.1901 FKP
22 mar. 2025 1 FKP = 5.2964 PGK 1 PGK = 0.1888 FKP
23 mar. 2025 1 FKP = 5.2756 PGK 1 PGK = 0.1896 FKP
24 mar. 2025 1 FKP = 5.2815 PGK 1 PGK = 0.1893 FKP
25 mar. 2025 1 FKP = 5.2778 PGK 1 PGK = 0.1895 FKP
26 mar. 2025 1 FKP = 5.3378 PGK 1 PGK = 0.1873 FKP
27 mar. 2025 1 FKP = 5.3073 PGK 1 PGK = 0.1884 FKP
28 mar. 2025 1 FKP = 5.3426 PGK 1 PGK = 0.1872 FKP
29 mar. 2025 1 FKP = 5.2866 PGK 1 PGK = 0.1892 FKP
30 mar. 2025 1 FKP = 5.2828 PGK 1 PGK = 0.1893 FKP
31 mar. 2025 1 FKP = 5.2573 PGK 1 PGK = 0.1902 FKP

Apr 2025

FechaFKP-PGKPGK-FKP
01 abr. 2025 1 FKP = 5.2732 PGK 1 PGK = 0.1896 FKP
02 abr. 2025 1 FKP = 5.3161 PGK 1 PGK = 0.1881 FKP
03 abr. 2025 1 FKP = 5.3015 PGK 1 PGK = 0.1886 FKP
04 abr. 2025 1 FKP = 5.4001 PGK 1 PGK = 0.1852 FKP

Información sobre tipos de cambio deFKP-PGK y PGK-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats