> Tipos de cambio de FKP-PKR y PKR-FKP - 2024

Tipos de cambio de FKP-PKR y PKR-FKP - 2024

Tipos de cambio de FKP-PKR y PKR-FKP

Compruebe a continuación los tipos de cambio de FKP-PKR y PKR-FKP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 FKP = 354,9848 PKR

1 PKR = 0,0028 FKP

1A 2A 2A

FKP frente a PKRPKR frente a FKP

Jan 2024

Fecha	FKP-PKR	PKR-FKP
01 ene. 2024	1 FKP = 355.2123 PKR	1 PKR = 0.0028 FKP
02 ene. 2024	1 FKP = 354.113 PKR	1 PKR = 0.0028 FKP
03 ene. 2024	1 FKP = 355.8835 PKR	1 PKR = 0.0028 FKP
04 ene. 2024	1 FKP = 356.0925 PKR	1 PKR = 0.0028 FKP
05 ene. 2024	1 FKP = 352.7981 PKR	1 PKR = 0.0028 FKP
06 ene. 2024	1 FKP = 352.6677 PKR	1 PKR = 0.0028 FKP
07 ene. 2024	1 FKP = 352.3412 PKR	1 PKR = 0.0028 FKP
08 ene. 2024	1 FKP = 357.5503 PKR	1 PKR = 0.0028 FKP
09 ene. 2024	1 FKP = 358.9093 PKR	1 PKR = 0.0028 FKP
10 ene. 2024	1 FKP = 357.5907 PKR	1 PKR = 0.0028 FKP
11 ene. 2024	1 FKP = 357.8261 PKR	1 PKR = 0.0028 FKP
12 ene. 2024	1 FKP = 352.5407 PKR	1 PKR = 0.0028 FKP
13 ene. 2024	1 FKP = 352.8671 PKR	1 PKR = 0.0028 FKP
14 ene. 2024	1 FKP = 352.968 PKR	1 PKR = 0.0028 FKP
15 ene. 2024	1 FKP = 356.9842 PKR	1 PKR = 0.0028 FKP
16 ene. 2024	1 FKP = 356.7699 PKR	1 PKR = 0.0028 FKP
17 ene. 2024	1 FKP = 354.3081 PKR	1 PKR = 0.0028 FKP
18 ene. 2024	1 FKP = 349.8854 PKR	1 PKR = 0.0029 FKP
19 ene. 2024	1 FKP = 355.2715 PKR	1 PKR = 0.0028 FKP
20 ene. 2024	1 FKP = 353.8645 PKR	1 PKR = 0.0028 FKP
21 ene. 2024	1 FKP = 354.6739 PKR	1 PKR = 0.0028 FKP
22 ene. 2024	1 FKP = 355.2537 PKR	1 PKR = 0.0028 FKP
23 ene. 2024	1 FKP = 355.8528 PKR	1 PKR = 0.0028 FKP
24 ene. 2024	1 FKP = 349.4922 PKR	1 PKR = 0.0029 FKP
25 ene. 2024	1 FKP = 356.7622 PKR	1 PKR = 0.0028 FKP
26 ene. 2024	1 FKP = 354.9695 PKR	1 PKR = 0.0028 FKP
27 ene. 2024	1 FKP = 355.8552 PKR	1 PKR = 0.0028 FKP
28 ene. 2024	1 FKP = 355.484 PKR	1 PKR = 0.0028 FKP
29 ene. 2024	1 FKP = 350.4687 PKR	1 PKR = 0.0029 FKP
30 ene. 2024	1 FKP = 354.3649 PKR	1 PKR = 0.0028 FKP
31 ene. 2024	1 FKP = 354.6553 PKR	1 PKR = 0.0028 FKP

Feb 2024

Fecha	FKP-PKR	PKR-FKP
01 feb. 2024	1 FKP = 354.5206 PKR	1 PKR = 0.0028 FKP
02 feb. 2024	1 FKP = 352.3795 PKR	1 PKR = 0.0028 FKP
03 feb. 2024	1 FKP = 353.0568 PKR	1 PKR = 0.0028 FKP
04 feb. 2024	1 FKP = 353.2251 PKR	1 PKR = 0.0028 FKP
05 feb. 2024	1 FKP = 350.0052 PKR	1 PKR = 0.0029 FKP
06 feb. 2024	1 FKP = 350.316 PKR	1 PKR = 0.0029 FKP
07 feb. 2024	1 FKP = 351.459 PKR	1 PKR = 0.0028 FKP
08 feb. 2024	1 FKP = 352.9667 PKR	1 PKR = 0.0028 FKP
09 feb. 2024	1 FKP = 349.1209 PKR	1 PKR = 0.0029 FKP
10 feb. 2024	1 FKP = 349.1071 PKR	1 PKR = 0.0029 FKP
11 feb. 2024	1 FKP = 349.1488 PKR	1 PKR = 0.0029 FKP
12 feb. 2024	1 FKP = 352.7349 PKR	1 PKR = 0.0028 FKP
13 feb. 2024	1 FKP = 352.6488 PKR	1 PKR = 0.0028 FKP
14 feb. 2024	1 FKP = 351.9752 PKR	1 PKR = 0.0028 FKP
15 feb. 2024	1 FKP = 350.7117 PKR	1 PKR = 0.0029 FKP
16 feb. 2024	1 FKP = 351.3383 PKR	1 PKR = 0.0028 FKP
17 feb. 2024	1 FKP = 351.8279 PKR	1 PKR = 0.0028 FKP
18 feb. 2024	1 FKP = 351.8521 PKR	1 PKR = 0.0028 FKP
19 feb. 2024	1 FKP = 348.7407 PKR	1 PKR = 0.0029 FKP
20 feb. 2024	1 FKP = 351.923 PKR	1 PKR = 0.0028 FKP
21 feb. 2024	1 FKP = 353.3149 PKR	1 PKR = 0.0028 FKP
22 feb. 2024	1 FKP = 352.7498 PKR	1 PKR = 0.0028 FKP
23 feb. 2024	1 FKP = 353.3669 PKR	1 PKR = 0.0028 FKP
24 feb. 2024	1 FKP = 353.8385 PKR	1 PKR = 0.0028 FKP
25 feb. 2024	1 FKP = 353.7743 PKR	1 PKR = 0.0028 FKP
26 feb. 2024	1 FKP = 353.5903 PKR	1 PKR = 0.0028 FKP
27 feb. 2024	1 FKP = 350.8433 PKR	1 PKR = 0.0029 FKP
28 feb. 2024	1 FKP = 354.1966 PKR	1 PKR = 0.0028 FKP
29 feb. 2024	1 FKP = 350.5781 PKR	1 PKR = 0.0029 FKP

Mar 2024

Fecha	FKP-PKR	PKR-FKP
01 mar. 2024	1 FKP = 352.6112 PKR	1 PKR = 0.0028 FKP
02 mar. 2024	1 FKP = 352.1073 PKR	1 PKR = 0.0028 FKP
03 mar. 2024	1 FKP = 352.1751 PKR	1 PKR = 0.0028 FKP
04 mar. 2024	1 FKP = 353.5741 PKR	1 PKR = 0.0028 FKP
05 mar. 2024	1 FKP = 354.8091 PKR	1 PKR = 0.0028 FKP
06 mar. 2024	1 FKP = 355.0451 PKR	1 PKR = 0.0028 FKP
07 mar. 2024	1 FKP = 356.1153 PKR	1 PKR = 0.0028 FKP
08 mar. 2024	1 FKP = 357.3067 PKR	1 PKR = 0.0028 FKP
09 mar. 2024	1 FKP = 358.4006 PKR	1 PKR = 0.0028 FKP
10 mar. 2024	1 FKP = 358.4006 PKR	1 PKR = 0.0028 FKP
11 mar. 2024	1 FKP = 358.7725 PKR	1 PKR = 0.0028 FKP
12 mar. 2024	1 FKP = 357.3975 PKR	1 PKR = 0.0028 FKP
13 mar. 2024	1 FKP = 352.912 PKR	1 PKR = 0.0028 FKP
14 mar. 2024	1 FKP = 356.9768 PKR	1 PKR = 0.0028 FKP
15 mar. 2024	1 FKP = 356.1947 PKR	1 PKR = 0.0028 FKP
16 mar. 2024	1 FKP = 356.0564 PKR	1 PKR = 0.0028 FKP
17 mar. 2024	1 FKP = 355.974 PKR	1 PKR = 0.0028 FKP
18 mar. 2024	1 FKP = 356.2691 PKR	1 PKR = 0.0028 FKP
19 mar. 2024	1 FKP = 354.7701 PKR	1 PKR = 0.0028 FKP
20 mar. 2024	1 FKP = 353.8975 PKR	1 PKR = 0.0028 FKP
21 mar. 2024	1 FKP = 353.7436 PKR	1 PKR = 0.0028 FKP
22 mar. 2024	1 FKP = 353.3563 PKR	1 PKR = 0.0028 FKP
23 mar. 2024	1 FKP = 350.1524 PKR	1 PKR = 0.0029 FKP
24 mar. 2024	1 FKP = 350.1565 PKR	1 PKR = 0.0029 FKP
25 mar. 2024	1 FKP = 350.6895 PKR	1 PKR = 0.0029 FKP
26 mar. 2024	1 FKP = 351.7053 PKR	1 PKR = 0.0028 FKP
27 mar. 2024	1 FKP = 351.2137 PKR	1 PKR = 0.0028 FKP
28 mar. 2024	1 FKP = 351.0025 PKR	1 PKR = 0.0028 FKP
29 mar. 2024	1 FKP = 351.1254 PKR	1 PKR = 0.0028 FKP
30 mar. 2024	1 FKP = 350.6875 PKR	1 PKR = 0.0029 FKP
31 mar. 2024	1 FKP = 350.4513 PKR	1 PKR = 0.0029 FKP

Apr 2024

Fecha	FKP-PKR	PKR-FKP
01 abr. 2024	1 FKP = 350.7759 PKR	1 PKR = 0.0029 FKP
02 abr. 2024	1 FKP = 348.4971 PKR	1 PKR = 0.0029 FKP
03 abr. 2024	1 FKP = 348.417 PKR	1 PKR = 0.0029 FKP
04 abr. 2024	1 FKP = 348.5311 PKR	1 PKR = 0.0029 FKP
05 abr. 2024	1 FKP = 348.6015 PKR	1 PKR = 0.0029 FKP
06 abr. 2024	1 FKP = 348.1309 PKR	1 PKR = 0.0029 FKP
07 abr. 2024	1 FKP = 348.1309 PKR	1 PKR = 0.0029 FKP
08 abr. 2024	1 FKP = 349.2097 PKR	1 PKR = 0.0029 FKP
09 abr. 2024	1 FKP = 348.6352 PKR	1 PKR = 0.0029 FKP
10 abr. 2024	1 FKP = 349.006 PKR	1 PKR = 0.0029 FKP
11 abr. 2024	1 FKP = 348.6912 PKR	1 PKR = 0.0029 FKP
12 abr. 2024	1 FKP = 348.4933 PKR	1 PKR = 0.0029 FKP
13 abr. 2024	1 FKP = 346.2425 PKR	1 PKR = 0.0029 FKP
14 abr. 2024	1 FKP = 345.4356 PKR	1 PKR = 0.0029 FKP
15 abr. 2024	1 FKP = 346.3797 PKR	1 PKR = 0.0029 FKP
16 abr. 2024	1 FKP = 346.456 PKR	1 PKR = 0.0029 FKP
17 abr. 2024	1 FKP = 346.4981 PKR	1 PKR = 0.0029 FKP
18 abr. 2024	1 FKP = 346.9042 PKR	1 PKR = 0.0029 FKP
19 abr. 2024	1 FKP = 346.7027 PKR	1 PKR = 0.0029 FKP
20 abr. 2024	1 FKP = 345.9226 PKR	1 PKR = 0.0029 FKP
21 abr. 2024	1 FKP = 345.9226 PKR	1 PKR = 0.0029 FKP
22 abr. 2024	1 FKP = 346.977 PKR	1 PKR = 0.0029 FKP
23 abr. 2024	1 FKP = 346.7984 PKR	1 PKR = 0.0029 FKP
24 abr. 2024	1 FKP = 346.8668 PKR	1 PKR = 0.0029 FKP
25 abr. 2024	1 FKP = 346.9546 PKR	1 PKR = 0.0029 FKP
26 abr. 2024	1 FKP = 346.6095 PKR	1 PKR = 0.0029 FKP
27 abr. 2024	1 FKP = 347.6573 PKR	1 PKR = 0.0029 FKP
28 abr. 2024	1 FKP = 347.6573 PKR	1 PKR = 0.0029 FKP
29 abr. 2024	1 FKP = 346.7211 PKR	1 PKR = 0.0029 FKP
30 abr. 2024	1 FKP = 346.8221 PKR	1 PKR = 0.0029 FKP

May 2024

Fecha	FKP-PKR	PKR-FKP
01 may. 2024	1 FKP = 346.7536 PKR	1 PKR = 0.0029 FKP
02 may. 2024	1 FKP = 346.7743 PKR	1 PKR = 0.0029 FKP
03 may. 2024	1 FKP = 346.4126 PKR	1 PKR = 0.0029 FKP
04 may. 2024	1 FKP = 345.5763 PKR	1 PKR = 0.0029 FKP
05 may. 2024	1 FKP = 345.5763 PKR	1 PKR = 0.0029 FKP
06 may. 2024	1 FKP = 346.6059 PKR	1 PKR = 0.0029 FKP
07 may. 2024	1 FKP = 346.4206 PKR	1 PKR = 0.0029 FKP
08 may. 2024	1 FKP = 346.4973 PKR	1 PKR = 0.0029 FKP
09 may. 2024	1 FKP = 347.1819 PKR	1 PKR = 0.0029 FKP
10 may. 2024	1 FKP = 346.3481 PKR	1 PKR = 0.0029 FKP
11 may. 2024	1 FKP = 346.3482 PKR	1 PKR = 0.0029 FKP
12 may. 2024	1 FKP = 346.0496 PKR	1 PKR = 0.0029 FKP
13 may. 2024	1 FKP = 348.9946 PKR	1 PKR = 0.0029 FKP
14 may. 2024	1 FKP = 349.3773 PKR	1 PKR = 0.0029 FKP
15 may. 2024	1 FKP = 349.4723 PKR	1 PKR = 0.0029 FKP
16 may. 2024	1 FKP = 350.1514 PKR	1 PKR = 0.0029 FKP
17 may. 2024	1 FKP = 349.8605 PKR	1 PKR = 0.0029 FKP
18 may. 2024	1 FKP = 348.059 PKR	1 PKR = 0.0029 FKP
19 may. 2024	1 FKP = 348.059 PKR	1 PKR = 0.0029 FKP
20 may. 2024	1 FKP = 349.8091 PKR	1 PKR = 0.0029 FKP
21 may. 2024	1 FKP = 349.7085 PKR	1 PKR = 0.0029 FKP
22 may. 2024	1 FKP = 349.8401 PKR	1 PKR = 0.0029 FKP
23 may. 2024	1 FKP = 349.5909 PKR	1 PKR = 0.0029 FKP
24 may. 2024	1 FKP = 349.5968 PKR	1 PKR = 0.0029 FKP
25 may. 2024	1 FKP = 349.0316 PKR	1 PKR = 0.0029 FKP
26 may. 2024	1 FKP = 349.0316 PKR	1 PKR = 0.0029 FKP
27 may. 2024	1 FKP = 349.5975 PKR	1 PKR = 0.0029 FKP
28 may. 2024	1 FKP = 349.2755 PKR	1 PKR = 0.0029 FKP
29 may. 2024	1 FKP = 350.0996 PKR	1 PKR = 0.0029 FKP
30 may. 2024	1 FKP = 349.7151 PKR	1 PKR = 0.0029 FKP
31 may. 2024	1 FKP = 349.4347 PKR	1 PKR = 0.0029 FKP

Jun 2024

Fecha	FKP-PKR	PKR-FKP
01 jun. 2024	1 FKP = 349.33 PKR	1 PKR = 0.0029 FKP
02 jun. 2024	1 FKP = 349.33 PKR	1 PKR = 0.0029 FKP
03 jun. 2024	1 FKP = 350.113 PKR	1 PKR = 0.0029 FKP
04 jun. 2024	1 FKP = 349.4104 PKR	1 PKR = 0.0029 FKP
05 jun. 2024	1 FKP = 349.7379 PKR	1 PKR = 0.0029 FKP
06 jun. 2024	1 FKP = 350.5164 PKR	1 PKR = 0.0029 FKP
07 jun. 2024	1 FKP = 349.2801 PKR	1 PKR = 0.0029 FKP
08 jun. 2024	1 FKP = 351.6292 PKR	1 PKR = 0.0028 FKP
09 jun. 2024	1 FKP = 351.6292 PKR	1 PKR = 0.0028 FKP
10 jun. 2024	1 FKP = 349.2044 PKR	1 PKR = 0.0029 FKP
11 jun. 2024	1 FKP = 350.2219 PKR	1 PKR = 0.0029 FKP
12 jun. 2024	1 FKP = 349.95 PKR	1 PKR = 0.0029 FKP
13 jun. 2024	1 FKP = 355.709 PKR	1 PKR = 0.0028 FKP
14 jun. 2024	1 FKP = 354.9322 PKR	1 PKR = 0.0028 FKP
15 jun. 2024	1 FKP = 354.1725 PKR	1 PKR = 0.0028 FKP
16 jun. 2024	1 FKP = 354.1725 PKR	1 PKR = 0.0028 FKP
17 jun. 2024	1 FKP = 354.9503 PKR	1 PKR = 0.0028 FKP
18 jun. 2024	1 FKP = 355.0614 PKR	1 PKR = 0.0028 FKP
19 jun. 2024	1 FKP = 354.9941 PKR	1 PKR = 0.0028 FKP
20 jun. 2024	1 FKP = 355.03 PKR	1 PKR = 0.0028 FKP
21 jun. 2024	1 FKP = 354.8962 PKR	1 PKR = 0.0028 FKP
22 jun. 2024	1 FKP = 354.2067 PKR	1 PKR = 0.0028 FKP
23 jun. 2024	1 FKP = 354.2067 PKR	1 PKR = 0.0028 FKP
24 jun. 2024	1 FKP = 355.1269 PKR	1 PKR = 0.0028 FKP
25 jun. 2024	1 FKP = 355.1275 PKR	1 PKR = 0.0028 FKP
26 jun. 2024	1 FKP = 354.9152 PKR	1 PKR = 0.0028 FKP
27 jun. 2024	1 FKP = 354.9609 PKR	1 PKR = 0.0028 FKP
28 jun. 2024	1 FKP = 354.7121 PKR	1 PKR = 0.0028 FKP
29 jun. 2024	1 FKP = 354.7122 PKR	1 PKR = 0.0028 FKP
30 jun. 2024	1 FKP = 354.3713 PKR	1 PKR = 0.0028 FKP

Jul 2024

Fecha	FKP-PKR	PKR-FKP
01 jul. 2024	1 FKP = 354.7147 PKR	1 PKR = 0.0028 FKP
02 jul. 2024	1 FKP = 354.7854 PKR	1 PKR = 0.0028 FKP
03 jul. 2024	1 FKP = 354.7405 PKR	1 PKR = 0.0028 FKP
04 jul. 2024	1 FKP = 355.0481 PKR	1 PKR = 0.0028 FKP
05 jul. 2024	1 FKP = 354.8323 PKR	1 PKR = 0.0028 FKP
06 jul. 2024	1 FKP = 353.8906 PKR	1 PKR = 0.0028 FKP
07 jul. 2024	1 FKP = 353.8906 PKR	1 PKR = 0.0028 FKP
08 jul. 2024	1 FKP = 354.9415 PKR	1 PKR = 0.0028 FKP
09 jul. 2024	1 FKP = 354.9732 PKR	1 PKR = 0.0028 FKP
10 jul. 2024	1 FKP = 354.907 PKR	1 PKR = 0.0028 FKP
11 jul. 2024	1 FKP = 354.9701 PKR	1 PKR = 0.0028 FKP
12 jul. 2024	1 FKP = 354.7809 PKR	1 PKR = 0.0028 FKP
13 jul. 2024	1 FKP = 360.7623 PKR	1 PKR = 0.0028 FKP
14 jul. 2024	1 FKP = 360.2534 PKR	1 PKR = 0.0028 FKP
15 jul. 2024	1 FKP = 360.8276 PKR	1 PKR = 0.0028 FKP
16 jul. 2024	1 FKP = 361.6206 PKR	1 PKR = 0.0028 FKP
17 jul. 2024	1 FKP = 361.3654 PKR	1 PKR = 0.0028 FKP
18 jul. 2024	1 FKP = 361.0972 PKR	1 PKR = 0.0028 FKP
19 jul. 2024	1 FKP = 360.7834 PKR	1 PKR = 0.0028 FKP
20 jul. 2024	1 FKP = 360.6661 PKR	1 PKR = 0.0028 FKP
21 jul. 2024	1 FKP = 360.6661 PKR	1 PKR = 0.0028 FKP
22 jul. 2024	1 FKP = 361.2943 PKR	1 PKR = 0.0028 FKP
23 jul. 2024	1 FKP = 361.1225 PKR	1 PKR = 0.0028 FKP
24 jul. 2024	1 FKP = 361.5137 PKR	1 PKR = 0.0028 FKP
25 jul. 2024	1 FKP = 361.3686 PKR	1 PKR = 0.0028 FKP
26 jul. 2024	1 FKP = 361.1551 PKR	1 PKR = 0.0028 FKP
27 jul. 2024	1 FKP = 360.6583 PKR	1 PKR = 0.0028 FKP
28 jul. 2024	1 FKP = 360.6583 PKR	1 PKR = 0.0028 FKP
29 jul. 2024	1 FKP = 361.528 PKR	1 PKR = 0.0028 FKP
30 jul. 2024	1 FKP = 361.727 PKR	1 PKR = 0.0028 FKP
31 jul. 2024	1 FKP = 361.6255 PKR	1 PKR = 0.0028 FKP

Aug 2024

Fecha	FKP-PKR	PKR-FKP
01 ago. 2024	1 FKP = 361.267 PKR	1 PKR = 0.0028 FKP
02 ago. 2024	1 FKP = 361.2442 PKR	1 PKR = 0.0028 FKP
03 ago. 2024	1 FKP = 358.1697 PKR	1 PKR = 0.0028 FKP
04 ago. 2024	1 FKP = 358.1697 PKR	1 PKR = 0.0028 FKP
05 ago. 2024	1 FKP = 361.4209 PKR	1 PKR = 0.0028 FKP
06 ago. 2024	1 FKP = 361.7591 PKR	1 PKR = 0.0028 FKP
07 ago. 2024	1 FKP = 361.6959 PKR	1 PKR = 0.0028 FKP
08 ago. 2024	1 FKP = 361.5479 PKR	1 PKR = 0.0028 FKP
09 ago. 2024	1 FKP = 361.6198 PKR	1 PKR = 0.0028 FKP
10 ago. 2024	1 FKP = 361.7503 PKR	1 PKR = 0.0028 FKP
11 ago. 2024	1 FKP = 361.2062 PKR	1 PKR = 0.0028 FKP
12 ago. 2024	1 FKP = 361.6459 PKR	1 PKR = 0.0028 FKP
13 ago. 2024	1 FKP = 356.3991 PKR	1 PKR = 0.0028 FKP
14 ago. 2024	1 FKP = 357.8851 PKR	1 PKR = 0.0028 FKP
15 ago. 2024	1 FKP = 357.8373 PKR	1 PKR = 0.0028 FKP
16 ago. 2024	1 FKP = 357.7799 PKR	1 PKR = 0.0028 FKP
17 ago. 2024	1 FKP = 356.3844 PKR	1 PKR = 0.0028 FKP
18 ago. 2024	1 FKP = 356.3844 PKR	1 PKR = 0.0028 FKP
19 ago. 2024	1 FKP = 357.6172 PKR	1 PKR = 0.0028 FKP
20 ago. 2024	1 FKP = 357.4001 PKR	1 PKR = 0.0028 FKP
21 ago. 2024	1 FKP = 359.2333 PKR	1 PKR = 0.0028 FKP
22 ago. 2024	1 FKP = 358.1471 PKR	1 PKR = 0.0028 FKP
23 ago. 2024	1 FKP = 357.912 PKR	1 PKR = 0.0028 FKP
24 ago. 2024	1 FKP = 354.957 PKR	1 PKR = 0.0028 FKP
25 ago. 2024	1 FKP = 354.957 PKR	1 PKR = 0.0028 FKP
26 ago. 2024	1 FKP = 357.5876 PKR	1 PKR = 0.0028 FKP
27 ago. 2024	1 FKP = 357.3967 PKR	1 PKR = 0.0028 FKP
28 ago. 2024	1 FKP = 357.5675 PKR	1 PKR = 0.0028 FKP
29 ago. 2024	1 FKP = 357.9042 PKR	1 PKR = 0.0028 FKP
30 ago. 2024	1 FKP = 357.716 PKR	1 PKR = 0.0028 FKP
31 ago. 2024	1 FKP = 357.8258 PKR	1 PKR = 0.0028 FKP

Sep 2024

Fecha	FKP-PKR	PKR-FKP
01 sep. 2024	1 FKP = 358.2346 PKR	1 PKR = 0.0028 FKP
02 sep. 2024	1 FKP = 357.8692 PKR	1 PKR = 0.0028 FKP
03 sep. 2024	1 FKP = 357.9186 PKR	1 PKR = 0.0028 FKP
04 sep. 2024	1 FKP = 358.2846 PKR	1 PKR = 0.0028 FKP
05 sep. 2024	1 FKP = 357.8092 PKR	1 PKR = 0.0028 FKP
06 sep. 2024	1 FKP = 357.8567 PKR	1 PKR = 0.0028 FKP
07 sep. 2024	1 FKP = 358.2131 PKR	1 PKR = 0.0028 FKP
08 sep. 2024	1 FKP = 358.2131 PKR	1 PKR = 0.0028 FKP
09 sep. 2024	1 FKP = 357.9339 PKR	1 PKR = 0.0028 FKP
10 sep. 2024	1 FKP = 358.0545 PKR	1 PKR = 0.0028 FKP
11 sep. 2024	1 FKP = 357.6351 PKR	1 PKR = 0.0028 FKP
12 sep. 2024	1 FKP = 357.7732 PKR	1 PKR = 0.0028 FKP
13 sep. 2024	1 FKP = 365.473 PKR	1 PKR = 0.0027 FKP
14 sep. 2024	1 FKP = 365.3692 PKR	1 PKR = 0.0027 FKP
15 sep. 2024	1 FKP = 365.3692 PKR	1 PKR = 0.0027 FKP
16 sep. 2024	1 FKP = 365.3526 PKR	1 PKR = 0.0027 FKP
17 sep. 2024	1 FKP = 365.5308 PKR	1 PKR = 0.0027 FKP
18 sep. 2024	1 FKP = 365.2836 PKR	1 PKR = 0.0027 FKP
19 sep. 2024	1 FKP = 365.7402 PKR	1 PKR = 0.0027 FKP
20 sep. 2024	1 FKP = 364.9563 PKR	1 PKR = 0.0027 FKP
21 sep. 2024	1 FKP = 364.2725 PKR	1 PKR = 0.0027 FKP
22 sep. 2024	1 FKP = 364.2725 PKR	1 PKR = 0.0027 FKP
23 sep. 2024	1 FKP = 364.6549 PKR	1 PKR = 0.0027 FKP
24 sep. 2024	1 FKP = 364.8969 PKR	1 PKR = 0.0027 FKP
25 sep. 2024	1 FKP = 364.8404 PKR	1 PKR = 0.0027 FKP
26 sep. 2024	1 FKP = 364.6925 PKR	1 PKR = 0.0027 FKP
27 sep. 2024	1 FKP = 364.446 PKR	1 PKR = 0.0027 FKP
28 sep. 2024	1 FKP = 364.6515 PKR	1 PKR = 0.0027 FKP
29 sep. 2024	1 FKP = 364.6515 PKR	1 PKR = 0.0027 FKP
30 sep. 2024	1 FKP = 364.5709 PKR	1 PKR = 0.0027 FKP

Oct 2024

Fecha	FKP-PKR	PKR-FKP
01 oct. 2024	1 FKP = 364.2623 PKR	1 PKR = 0.0027 FKP
02 oct. 2024	1 FKP = 364.3722 PKR	1 PKR = 0.0027 FKP
03 oct. 2024	1 FKP = 364.7306 PKR	1 PKR = 0.0027 FKP
04 oct. 2024	1 FKP = 364.2611 PKR	1 PKR = 0.0027 FKP
05 oct. 2024	1 FKP = 365.8812 PKR	1 PKR = 0.0027 FKP
06 oct. 2024	1 FKP = 365.8812 PKR	1 PKR = 0.0027 FKP
07 oct. 2024	1 FKP = 364.3967 PKR	1 PKR = 0.0027 FKP
08 oct. 2024	1 FKP = 364.6461 PKR	1 PKR = 0.0027 FKP
09 oct. 2024	1 FKP = 364.7473 PKR	1 PKR = 0.0027 FKP
10 oct. 2024	1 FKP = 364.8499 PKR	1 PKR = 0.0027 FKP
11 oct. 2024	1 FKP = 364.7249 PKR	1 PKR = 0.0027 FKP
12 oct. 2024	1 FKP = 364.037 PKR	1 PKR = 0.0027 FKP
13 oct. 2024	1 FKP = 362.992 PKR	1 PKR = 0.0028 FKP
14 oct. 2024	1 FKP = 363.0732 PKR	1 PKR = 0.0028 FKP
15 oct. 2024	1 FKP = 363.0567 PKR	1 PKR = 0.0028 FKP
16 oct. 2024	1 FKP = 362.987 PKR	1 PKR = 0.0028 FKP
17 oct. 2024	1 FKP = 362.9693 PKR	1 PKR = 0.0028 FKP
18 oct. 2024	1 FKP = 362.8323 PKR	1 PKR = 0.0028 FKP
19 oct. 2024	1 FKP = 361.7452 PKR	1 PKR = 0.0028 FKP
20 oct. 2024	1 FKP = 361.7452 PKR	1 PKR = 0.0028 FKP
21 oct. 2024	1 FKP = 362.8353 PKR	1 PKR = 0.0028 FKP
22 oct. 2024	1 FKP = 362.9659 PKR	1 PKR = 0.0028 FKP
23 oct. 2024	1 FKP = 362.9162 PKR	1 PKR = 0.0028 FKP
24 oct. 2024	1 FKP = 363.0907 PKR	1 PKR = 0.0028 FKP
25 oct. 2024	1 FKP = 362.7908 PKR	1 PKR = 0.0028 FKP
26 oct. 2024	1 FKP = 363.563 PKR	1 PKR = 0.0028 FKP
27 oct. 2024	1 FKP = 363.563 PKR	1 PKR = 0.0028 FKP
28 oct. 2024	1 FKP = 363.2787 PKR	1 PKR = 0.0028 FKP
29 oct. 2024	1 FKP = 363.0474 PKR	1 PKR = 0.0028 FKP
30 oct. 2024	1 FKP = 363.3644 PKR	1 PKR = 0.0028 FKP
31 oct. 2024	1 FKP = 362.937 PKR	1 PKR = 0.0028 FKP

Nov 2024

Fecha	FKP-PKR	PKR-FKP
01 nov. 2024	1 FKP = 362.9765 PKR	1 PKR = 0.0028 FKP
02 nov. 2024	1 FKP = 362.6697 PKR	1 PKR = 0.0028 FKP
03 nov. 2024	1 FKP = 362.476 PKR	1 PKR = 0.0028 FKP
04 nov. 2024	1 FKP = 363.2542 PKR	1 PKR = 0.0028 FKP
05 nov. 2024	1 FKP = 363.2383 PKR	1 PKR = 0.0028 FKP
06 nov. 2024	1 FKP = 363.1167 PKR	1 PKR = 0.0028 FKP
07 nov. 2024	1 FKP = 363.1227 PKR	1 PKR = 0.0028 FKP
08 nov. 2024	1 FKP = 363.0956 PKR	1 PKR = 0.0028 FKP
09 nov. 2024	1 FKP = 364.9443 PKR	1 PKR = 0.0027 FKP
10 nov. 2024	1 FKP = 364.9443 PKR	1 PKR = 0.0027 FKP
11 nov. 2024	1 FKP = 363.1811 PKR	1 PKR = 0.0028 FKP
12 nov. 2024	1 FKP = 363.4283 PKR	1 PKR = 0.0028 FKP
14 nov. 2024	1 FKP = 351.8422 PKR	1 PKR = 0.0028 FKP
15 nov. 2024	1 FKP = 351.9909 PKR	1 PKR = 0.0028 FKP
16 nov. 2024	1 FKP = 352.8189 PKR	1 PKR = 0.0028 FKP
17 nov. 2024	1 FKP = 352.8189 PKR	1 PKR = 0.0028 FKP
18 nov. 2024	1 FKP = 352.1376 PKR	1 PKR = 0.0028 FKP
19 nov. 2024	1 FKP = 352.1064 PKR	1 PKR = 0.0028 FKP
20 nov. 2024	1 FKP = 352.2299 PKR	1 PKR = 0.0028 FKP
21 nov. 2024	1 FKP = 352.1299 PKR	1 PKR = 0.0028 FKP
22 nov. 2024	1 FKP = 352.085 PKR	1 PKR = 0.0028 FKP
23 nov. 2024	1 FKP = 351.7304 PKR	1 PKR = 0.0028 FKP
24 nov. 2024	1 FKP = 351.7304 PKR	1 PKR = 0.0028 FKP
25 nov. 2024	1 FKP = 351.9486 PKR	1 PKR = 0.0028 FKP
26 nov. 2024	1 FKP = 350.98 PKR	1 PKR = 0.0028 FKP
27 nov. 2024	1 FKP = 352.2086 PKR	1 PKR = 0.0028 FKP
28 nov. 2024	1 FKP = 352.1458 PKR	1 PKR = 0.0028 FKP
29 nov. 2024	1 FKP = 352.5044 PKR	1 PKR = 0.0028 FKP
30 nov. 2024	1 FKP = 351.6049 PKR	1 PKR = 0.0028 FKP

Dec 2024

Fecha	FKP-PKR	PKR-FKP
01 dic. 2024	1 FKP = 351.6049 PKR	1 PKR = 0.0028 FKP
02 dic. 2024	1 FKP = 351.9193 PKR	1 PKR = 0.0028 FKP
03 dic. 2024	1 FKP = 352.2458 PKR	1 PKR = 0.0028 FKP
04 dic. 2024	1 FKP = 352.2511 PKR	1 PKR = 0.0028 FKP
05 dic. 2024	1 FKP = 352.3165 PKR	1 PKR = 0.0028 FKP
06 dic. 2024	1 FKP = 352.3547 PKR	1 PKR = 0.0028 FKP
07 dic. 2024	1 FKP = 352.6579 PKR	1 PKR = 0.0028 FKP
08 dic. 2024	1 FKP = 352.6579 PKR	1 PKR = 0.0028 FKP
09 dic. 2024	1 FKP = 352.3556 PKR	1 PKR = 0.0028 FKP
10 dic. 2024	1 FKP = 352.4699 PKR	1 PKR = 0.0028 FKP
11 dic. 2024	1 FKP = 351.9946 PKR	1 PKR = 0.0028 FKP
12 dic. 2024	1 FKP = 352.6002 PKR	1 PKR = 0.0028 FKP
13 dic. 2024	1 FKP = 351.4227 PKR	1 PKR = 0.0028 FKP
14 dic. 2024	1 FKP = 350.459 PKR	1 PKR = 0.0029 FKP
15 dic. 2024	1 FKP = 350.459 PKR	1 PKR = 0.0029 FKP
16 dic. 2024	1 FKP = 350.9311 PKR	1 PKR = 0.0028 FKP
17 dic. 2024	1 FKP = 351.3099 PKR	1 PKR = 0.0028 FKP
18 dic. 2024	1 FKP = 351.2789 PKR	1 PKR = 0.0028 FKP
19 dic. 2024	1 FKP = 351.401 PKR	1 PKR = 0.0028 FKP
20 dic. 2024	1 FKP = 351.361 PKR	1 PKR = 0.0028 FKP
21 dic. 2024	1 FKP = 350.0496 PKR	1 PKR = 0.0029 FKP
22 dic. 2024	1 FKP = 350.0496 PKR	1 PKR = 0.0029 FKP
23 dic. 2024	1 FKP = 352.2358 PKR	1 PKR = 0.0028 FKP
24 dic. 2024	1 FKP = 351.301 PKR	1 PKR = 0.0028 FKP
25 dic. 2024	1 FKP = 350.9617 PKR	1 PKR = 0.0028 FKP
26 dic. 2024	1 FKP = 350.962 PKR	1 PKR = 0.0028 FKP
27 dic. 2024	1 FKP = 351.5125 PKR	1 PKR = 0.0028 FKP
28 dic. 2024	1 FKP = 351.9088 PKR	1 PKR = 0.0028 FKP
29 dic. 2024	1 FKP = 351.9088 PKR	1 PKR = 0.0028 FKP
30 dic. 2024	1 FKP = 351.391 PKR	1 PKR = 0.0028 FKP
31 dic. 2024	1 FKP = 351.6808 PKR	1 PKR = 0.0028 FKP

Información sobre tipos de cambio deFKP-PKR y PKR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias