currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-PKR y PKR-FKP - 2026

Tipos de cambio de FKP-PKR y PKR-FKP - 2026

Tipos de cambio de FKP-PKR y PKR-FKP

Compruebe a continuación los tipos de cambio de FKP-PKR y PKR-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 376,2844 PKR
1 PKR = 0,0027 FKP
1A 2A 2A

Jan 2026

FechaFKP-PKRPKR-FKP
01 ene. 2026 1 FKP = 376.7711 PKR 1 PKR = 0.0027 FKP
02 ene. 2026 1 FKP = 377.3743 PKR 1 PKR = 0.0026 FKP
03 ene. 2026 1 FKP = 377.2358 PKR 1 PKR = 0.0027 FKP
04 ene. 2026 1 FKP = 376.9231 PKR 1 PKR = 0.0027 FKP
05 ene. 2026 1 FKP = 377.0217 PKR 1 PKR = 0.0027 FKP
06 ene. 2026 1 FKP = 378.4855 PKR 1 PKR = 0.0026 FKP
07 ene. 2026 1 FKP = 381.7005 PKR 1 PKR = 0.0026 FKP
08 ene. 2026 1 FKP = 380.9105 PKR 1 PKR = 0.0026 FKP
09 ene. 2026 1 FKP = 376.1489 PKR 1 PKR = 0.0027 FKP
10 ene. 2026 1 FKP = 375.5101 PKR 1 PKR = 0.0027 FKP
11 ene. 2026 1 FKP = 375.5926 PKR 1 PKR = 0.0027 FKP
12 ene. 2026 1 FKP = 375.0812 PKR 1 PKR = 0.0027 FKP
13 ene. 2026 1 FKP = 376.9586 PKR 1 PKR = 0.0027 FKP
14 ene. 2026 1 FKP = 375.932 PKR 1 PKR = 0.0027 FKP
15 ene. 2026 1 FKP = 376.1216 PKR 1 PKR = 0.0027 FKP
16 ene. 2026 1 FKP = 374.5919 PKR 1 PKR = 0.0027 FKP
17 ene. 2026 1 FKP = 374.9387 PKR 1 PKR = 0.0027 FKP
18 ene. 2026 1 FKP = 374.9114 PKR 1 PKR = 0.0027 FKP
19 ene. 2026 1 FKP = 373.9945 PKR 1 PKR = 0.0027 FKP
20 ene. 2026 1 FKP = 375.494 PKR 1 PKR = 0.0027 FKP
21 ene. 2026 1 FKP = 376.6257 PKR 1 PKR = 0.0027 FKP
22 ene. 2026 1 FKP = 375.6166 PKR 1 PKR = 0.0027 FKP
23 ene. 2026 1 FKP = 377.3191 PKR 1 PKR = 0.0027 FKP
24 ene. 2026 1 FKP = 377.2682 PKR 1 PKR = 0.0027 FKP
25 ene. 2026 1 FKP = 378.7906 PKR 1 PKR = 0.0026 FKP
26 ene. 2026 1 FKP = 381.5553 PKR 1 PKR = 0.0026 FKP
27 ene. 2026 1 FKP = 382.9729 PKR 1 PKR = 0.0026 FKP
28 ene. 2026 1 FKP = 385.3329 PKR 1 PKR = 0.0026 FKP
29 ene. 2026 1 FKP = 385.7549 PKR 1 PKR = 0.0026 FKP
30 ene. 2026 1 FKP = 385.9946 PKR 1 PKR = 0.0026 FKP
31 ene. 2026 1 FKP = 384.4481 PKR 1 PKR = 0.0026 FKP

Feb 2026

FechaFKP-PKRPKR-FKP
01 feb. 2026 1 FKP = 386.0832 PKR 1 PKR = 0.0026 FKP
02 feb. 2026 1 FKP = 383.9935 PKR 1 PKR = 0.0026 FKP
03 feb. 2026 1 FKP = 381.6363 PKR 1 PKR = 0.0026 FKP
04 feb. 2026 1 FKP = 382.9843 PKR 1 PKR = 0.0026 FKP
05 feb. 2026 1 FKP = 382.5219 PKR 1 PKR = 0.0026 FKP
06 feb. 2026 1 FKP = 378.9053 PKR 1 PKR = 0.0026 FKP
07 feb. 2026 1 FKP = 379.3016 PKR 1 PKR = 0.0026 FKP
08 feb. 2026 1 FKP = 379.5376 PKR 1 PKR = 0.0026 FKP
09 feb. 2026 1 FKP = 380.117 PKR 1 PKR = 0.0026 FKP
10 feb. 2026 1 FKP = 382.2032 PKR 1 PKR = 0.0026 FKP
11 feb. 2026 1 FKP = 383.5484 PKR 1 PKR = 0.0026 FKP
12 feb. 2026 1 FKP = 381.96 PKR 1 PKR = 0.0026 FKP
13 feb. 2026 1 FKP = 381.2263 PKR 1 PKR = 0.0026 FKP
14 feb. 2026 1 FKP = 381.1757 PKR 1 PKR = 0.0026 FKP
15 feb. 2026 1 FKP = 381.4356 PKR 1 PKR = 0.0026 FKP
16 feb. 2026 1 FKP = 381.6018 PKR 1 PKR = 0.0026 FKP
17 feb. 2026 1 FKP = 381.1457 PKR 1 PKR = 0.0026 FKP
18 feb. 2026 1 FKP = 378.2719 PKR 1 PKR = 0.0026 FKP
19 feb. 2026 1 FKP = 378.6653 PKR 1 PKR = 0.0026 FKP
20 feb. 2026 1 FKP = 375.7875 PKR 1 PKR = 0.0027 FKP
21 feb. 2026 1 FKP = 376.4149 PKR 1 PKR = 0.0027 FKP
22 feb. 2026 1 FKP = 375.8906 PKR 1 PKR = 0.0027 FKP
23 feb. 2026 1 FKP = 376.3699 PKR 1 PKR = 0.0027 FKP
24 feb. 2026 1 FKP = 377.7222 PKR 1 PKR = 0.0026 FKP
25 feb. 2026 1 FKP = 378.0119 PKR 1 PKR = 0.0026 FKP
26 feb. 2026 1 FKP = 378.604 PKR 1 PKR = 0.0026 FKP
27 feb. 2026 1 FKP = 377.1634 PKR 1 PKR = 0.0027 FKP
28 feb. 2026 1 FKP = 375.4648 PKR 1 PKR = 0.0027 FKP

Mar 2026

FechaFKP-PKRPKR-FKP
01 mar. 2026 1 FKP = 376.2866 PKR 1 PKR = 0.0027 FKP
02 mar. 2026 1 FKP = 377.2926 PKR 1 PKR = 0.0027 FKP
03 mar. 2026 1 FKP = 374.1344 PKR 1 PKR = 0.0027 FKP
04 mar. 2026 1 FKP = 372.324 PKR 1 PKR = 0.0027 FKP
05 mar. 2026 1 FKP = 373.5063 PKR 1 PKR = 0.0027 FKP
06 mar. 2026 1 FKP = 372.0133 PKR 1 PKR = 0.0027 FKP
07 mar. 2026 1 FKP = 372.2603 PKR 1 PKR = 0.0027 FKP
08 mar. 2026 1 FKP = 372.5301 PKR 1 PKR = 0.0027 FKP
09 mar. 2026 1 FKP = 377.1119 PKR 1 PKR = 0.0027 FKP
10 mar. 2026 1 FKP = 374.5689 PKR 1 PKR = 0.0027 FKP
11 mar. 2026 1 FKP = 375.9529 PKR 1 PKR = 0.0027 FKP
12 mar. 2026 1 FKP = 374.8244 PKR 1 PKR = 0.0027 FKP
13 mar. 2026 1 FKP = 372.8786 PKR 1 PKR = 0.0027 FKP
14 mar. 2026 1 FKP = 369.633 PKR 1 PKR = 0.0027 FKP
15 mar. 2026 1 FKP = 371.3875 PKR 1 PKR = 0.0027 FKP
16 mar. 2026 1 FKP = 369.9528 PKR 1 PKR = 0.0027 FKP
17 mar. 2026 1 FKP = 371.0507 PKR 1 PKR = 0.0027 FKP
18 mar. 2026 1 FKP = 373.3002 PKR 1 PKR = 0.0027 FKP
19 mar. 2026 1 FKP = 372.2015 PKR 1 PKR = 0.0027 FKP
20 mar. 2026 1 FKP = 372.6356 PKR 1 PKR = 0.0027 FKP
21 mar. 2026 1 FKP = 370.8178 PKR 1 PKR = 0.0027 FKP
22 mar. 2026 1 FKP = 371.8301 PKR 1 PKR = 0.0027 FKP
23 mar. 2026 1 FKP = 371.8796 PKR 1 PKR = 0.0027 FKP
24 mar. 2026 1 FKP = 374.0663 PKR 1 PKR = 0.0027 FKP
25 mar. 2026 1 FKP = 373.725 PKR 1 PKR = 0.0027 FKP
26 mar. 2026 1 FKP = 372.9913 PKR 1 PKR = 0.0027 FKP
27 mar. 2026 1 FKP = 372.6338 PKR 1 PKR = 0.0027 FKP
28 mar. 2026 1 FKP = 371.1285 PKR 1 PKR = 0.0027 FKP
29 mar. 2026 1 FKP = 369.5761 PKR 1 PKR = 0.0027 FKP
30 mar. 2026 1 FKP = 372.2988 PKR 1 PKR = 0.0027 FKP
31 mar. 2026 1 FKP = 368.0073 PKR 1 PKR = 0.0027 FKP

Apr 2026

FechaFKP-PKRPKR-FKP
01 abr. 2026 1 FKP = 367.7709 PKR 1 PKR = 0.0027 FKP
02 abr. 2026 1 FKP = 372.0081 PKR 1 PKR = 0.0027 FKP
03 abr. 2026 1 FKP = 368.5473 PKR 1 PKR = 0.0027 FKP
04 abr. 2026 1 FKP = 367.4696 PKR 1 PKR = 0.0027 FKP
05 abr. 2026 1 FKP = 367.5189 PKR 1 PKR = 0.0027 FKP
06 abr. 2026 1 FKP = 367.6847 PKR 1 PKR = 0.0027 FKP
07 abr. 2026 1 FKP = 372.1306 PKR 1 PKR = 0.0027 FKP
08 abr. 2026 1 FKP = 369.165 PKR 1 PKR = 0.0027 FKP
09 abr. 2026 1 FKP = 374.621 PKR 1 PKR = 0.0027 FKP
10 abr. 2026 1 FKP = 374.7933 PKR 1 PKR = 0.0027 FKP
11 abr. 2026 1 FKP = 374.8241 PKR 1 PKR = 0.0027 FKP
12 abr. 2026 1 FKP = 374.8732 PKR 1 PKR = 0.0027 FKP
13 abr. 2026 1 FKP = 375.1269 PKR 1 PKR = 0.0027 FKP
14 abr. 2026 1 FKP = 375.2552 PKR 1 PKR = 0.0027 FKP
15 abr. 2026 1 FKP = 378.229 PKR 1 PKR = 0.0026 FKP
16 abr. 2026 1 FKP = 378.2007 PKR 1 PKR = 0.0026 FKP
17 abr. 2026 1 FKP = 377.3626 PKR 1 PKR = 0.0026 FKP
18 abr. 2026 1 FKP = 378.5812 PKR 1 PKR = 0.0026 FKP
19 abr. 2026 1 FKP = 377.7123 PKR 1 PKR = 0.0026 FKP
20 abr. 2026 1 FKP = 376.8935 PKR 1 PKR = 0.0027 FKP
21 abr. 2026 1 FKP = 377.5225 PKR 1 PKR = 0.0026 FKP
22 abr. 2026 1 FKP = 376.8247 PKR 1 PKR = 0.0027 FKP
23 abr. 2026 1 FKP = 377.7507 PKR 1 PKR = 0.0026 FKP
24 abr. 2026 1 FKP = 376.1131 PKR 1 PKR = 0.0027 FKP
25 abr. 2026 1 FKP = 376.1371 PKR 1 PKR = 0.0027 FKP
26 abr. 2026 1 FKP = 376.6238 PKR 1 PKR = 0.0027 FKP
27 abr. 2026 1 FKP = 376.3666 PKR 1 PKR = 0.0027 FKP
28 abr. 2026 1 FKP = 377.5612 PKR 1 PKR = 0.0026 FKP
29 abr. 2026 1 FKP = 376.7152 PKR 1 PKR = 0.0027 FKP
30 abr. 2026 1 FKP = 376.0106 PKR 1 PKR = 0.0027 FKP

May 2026

FechaFKP-PKRPKR-FKP
01 may. 2026 1 FKP = 378.5405 PKR 1 PKR = 0.0026 FKP
02 may. 2026 1 FKP = 379.6721 PKR 1 PKR = 0.0026 FKP
03 may. 2026 1 FKP = 378.4522 PKR 1 PKR = 0.0026 FKP
04 may. 2026 1 FKP = 378.5733 PKR 1 PKR = 0.0026 FKP
05 may. 2026 1 FKP = 377.3067 PKR 1 PKR = 0.0027 FKP
06 may. 2026 1 FKP = 378.356 PKR 1 PKR = 0.0026 FKP
07 may. 2026 1 FKP = 378.9665 PKR 1 PKR = 0.0026 FKP
08 may. 2026 1 FKP = 379.2316 PKR 1 PKR = 0.0026 FKP
09 may. 2026 1 FKP = 378.7127 PKR 1 PKR = 0.0026 FKP
10 may. 2026 1 FKP = 378.8676 PKR 1 PKR = 0.0026 FKP
11 may. 2026 1 FKP = 379.7047 PKR 1 PKR = 0.0026 FKP
12 may. 2026 1 FKP = 380.2495 PKR 1 PKR = 0.0026 FKP
13 may. 2026 1 FKP = 376.8532 PKR 1 PKR = 0.0027 FKP
14 may. 2026 1 FKP = 376.6115 PKR 1 PKR = 0.0027 FKP
15 may. 2026 1 FKP = 375.5845 PKR 1 PKR = 0.0027 FKP
16 may. 2026 1 FKP = 371.9783 PKR 1 PKR = 0.0027 FKP
17 may. 2026 1 FKP = 371.9181 PKR 1 PKR = 0.0027 FKP
18 may. 2026 1 FKP = 371.1081 PKR 1 PKR = 0.0027 FKP
19 may. 2026 1 FKP = 373.8758 PKR 1 PKR = 0.0027 FKP
20 may. 2026 1 FKP = 373.3787 PKR 1 PKR = 0.0027 FKP
21 may. 2026 1 FKP = 374.1542 PKR 1 PKR = 0.0027 FKP
22 may. 2026 1 FKP = 373.3555 PKR 1 PKR = 0.0027 FKP

Información sobre tipos de cambio deFKP-PKR y PKR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats