currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-RON y RON-FKP - 2024

Tipos de cambio de FKP-RON y RON-FKP - 2024

Tipos de cambio de FKP-RON y RON-FKP

Compruebe a continuación los tipos de cambio de FKP-RON y RON-FKP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 FKP = 5,8658 RON
1 RON = 0,1705 FKP
1A 2A 2A

Jan 2024

FechaFKP-RONRON-FKP
01 ene. 2024 1 FKP = 5.7341 RON 1 RON = 0.1744 FKP
02 ene. 2024 1 FKP = 5.7659 RON 1 RON = 0.1734 FKP
03 ene. 2024 1 FKP = 5.7515 RON 1 RON = 0.1739 FKP
04 ene. 2024 1 FKP = 5.7404 RON 1 RON = 0.1742 FKP
05 ene. 2024 1 FKP = 5.7803 RON 1 RON = 0.173 FKP
06 ene. 2024 1 FKP = 5.7882 RON 1 RON = 0.1728 FKP
07 ene. 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
08 ene. 2024 1 FKP = 5.779 RON 1 RON = 0.173 FKP
09 ene. 2024 1 FKP = 5.7975 RON 1 RON = 0.1725 FKP
10 ene. 2024 1 FKP = 5.7766 RON 1 RON = 0.1731 FKP
11 ene. 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
12 ene. 2024 1 FKP = 5.7759 RON 1 RON = 0.1731 FKP
13 ene. 2024 1 FKP = 5.7841 RON 1 RON = 0.1729 FKP
14 ene. 2024 1 FKP = 5.7858 RON 1 RON = 0.1728 FKP
15 ene. 2024 1 FKP = 5.7948 RON 1 RON = 0.1726 FKP
16 ene. 2024 1 FKP = 5.8228 RON 1 RON = 0.1717 FKP
17 ene. 2024 1 FKP = 5.7885 RON 1 RON = 0.1728 FKP
18 ene. 2024 1 FKP = 5.7981 RON 1 RON = 0.1725 FKP
19 ene. 2024 1 FKP = 5.8003 RON 1 RON = 0.1724 FKP
20 ene. 2024 1 FKP = 5.793 RON 1 RON = 0.1726 FKP
21 ene. 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
22 ene. 2024 1 FKP = 5.809 RON 1 RON = 0.1721 FKP
23 ene. 2024 1 FKP = 5.8276 RON 1 RON = 0.1716 FKP
24 ene. 2024 1 FKP = 5.7775 RON 1 RON = 0.1731 FKP
25 ene. 2024 1 FKP = 5.8246 RON 1 RON = 0.1717 FKP
26 ene. 2024 1 FKP = 5.8102 RON 1 RON = 0.1721 FKP
27 ene. 2024 1 FKP = 5.8322 RON 1 RON = 0.1715 FKP
28 ene. 2024 1 FKP = 5.8261 RON 1 RON = 0.1716 FKP
29 ene. 2024 1 FKP = 5.8449 RON 1 RON = 0.1711 FKP
30 ene. 2024 1 FKP = 5.822 RON 1 RON = 0.1718 FKP
31 ene. 2024 1 FKP = 5.8222 RON 1 RON = 0.1718 FKP

Feb 2024

FechaFKP-RONRON-FKP
01 feb. 2024 1 FKP = 5.8553 RON 1 RON = 0.1708 FKP
02 feb. 2024 1 FKP = 5.8136 RON 1 RON = 0.172 FKP
03 feb. 2024 1 FKP = 5.8164 RON 1 RON = 0.1719 FKP
04 feb. 2024 1 FKP = 5.8192 RON 1 RON = 0.1718 FKP
05 feb. 2024 1 FKP = 5.847 RON 1 RON = 0.171 FKP
06 feb. 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
07 feb. 2024 1 FKP = 5.8141 RON 1 RON = 0.172 FKP
08 feb. 2024 1 FKP = 5.842 RON 1 RON = 0.1712 FKP
09 feb. 2024 1 FKP = 5.8301 RON 1 RON = 0.1715 FKP
10 feb. 2024 1 FKP = 5.826 RON 1 RON = 0.1716 FKP
11 feb. 2024 1 FKP = 5.8267 RON 1 RON = 0.1716 FKP
12 feb. 2024 1 FKP = 5.8287 RON 1 RON = 0.1716 FKP
13 feb. 2024 1 FKP = 5.8232 RON 1 RON = 0.1717 FKP
14 feb. 2024 1 FKP = 5.8547 RON 1 RON = 0.1708 FKP
15 feb. 2024 1 FKP = 5.8175 RON 1 RON = 0.1719 FKP
16 feb. 2024 1 FKP = 5.8134 RON 1 RON = 0.172 FKP
17 feb. 2024 1 FKP = 5.825 RON 1 RON = 0.1717 FKP
18 feb. 2024 1 FKP = 5.8306 RON 1 RON = 0.1715 FKP
19 feb. 2024 1 FKP = 5.8183 RON 1 RON = 0.1719 FKP
20 feb. 2024 1 FKP = 5.7961 RON 1 RON = 0.1725 FKP
21 feb. 2024 1 FKP = 5.8198 RON 1 RON = 0.1718 FKP
22 feb. 2024 1 FKP = 5.793 RON 1 RON = 0.1726 FKP
23 feb. 2024 1 FKP = 5.8059 RON 1 RON = 0.1722 FKP
24 feb. 2024 1 FKP = 5.8285 RON 1 RON = 0.1716 FKP
25 feb. 2024 1 FKP = 5.8275 RON 1 RON = 0.1716 FKP
26 feb. 2024 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP
27 feb. 2024 1 FKP = 5.8023 RON 1 RON = 0.1723 FKP
28 feb. 2024 1 FKP = 5.8321 RON 1 RON = 0.1715 FKP
29 feb. 2024 1 FKP = 5.816 RON 1 RON = 0.1719 FKP

Mar 2024

FechaFKP-RONRON-FKP
01 mar. 2024 1 FKP = 5.8055 RON 1 RON = 0.1722 FKP
02 mar. 2024 1 FKP = 5.7992 RON 1 RON = 0.1724 FKP
03 mar. 2024 1 FKP = 5.8003 RON 1 RON = 0.1724 FKP
04 mar. 2024 1 FKP = 5.7982 RON 1 RON = 0.1725 FKP
05 mar. 2024 1 FKP = 5.8198 RON 1 RON = 0.1718 FKP
06 mar. 2024 1 FKP = 5.8108 RON 1 RON = 0.1721 FKP
07 mar. 2024 1 FKP = 5.8202 RON 1 RON = 0.1718 FKP
08 mar. 2024 1 FKP = 5.8143 RON 1 RON = 0.172 FKP
09 mar. 2024 1 FKP = 5.8342 RON 1 RON = 0.1714 FKP
10 mar. 2024 1 FKP = 5.8342 RON 1 RON = 0.1714 FKP
11 mar. 2024 1 FKP = 5.8384 RON 1 RON = 0.1713 FKP
12 mar. 2024 1 FKP = 5.8291 RON 1 RON = 0.1716 FKP
13 mar. 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
14 mar. 2024 1 FKP = 5.8233 RON 1 RON = 0.1717 FKP
15 mar. 2024 1 FKP = 5.8176 RON 1 RON = 0.1719 FKP
16 mar. 2024 1 FKP = 5.8165 RON 1 RON = 0.1719 FKP
17 mar. 2024 1 FKP = 5.8151 RON 1 RON = 0.172 FKP
18 mar. 2024 1 FKP = 5.8168 RON 1 RON = 0.1719 FKP
19 mar. 2024 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
20 mar. 2024 1 FKP = 5.828 RON 1 RON = 0.1716 FKP
21 mar. 2024 1 FKP = 5.7972 RON 1 RON = 0.1725 FKP
22 mar. 2024 1 FKP = 5.8209 RON 1 RON = 0.1718 FKP
23 mar. 2024 1 FKP = 5.7971 RON 1 RON = 0.1725 FKP
24 mar. 2024 1 FKP = 5.7971 RON 1 RON = 0.1725 FKP
25 mar. 2024 1 FKP = 5.784 RON 1 RON = 0.1729 FKP
26 mar. 2024 1 FKP = 5.7888 RON 1 RON = 0.1727 FKP
27 mar. 2024 1 FKP = 5.8036 RON 1 RON = 0.1723 FKP
28 mar. 2024 1 FKP = 5.8112 RON 1 RON = 0.1721 FKP
29 mar. 2024 1 FKP = 5.8134 RON 1 RON = 0.172 FKP
30 mar. 2024 1 FKP = 5.8194 RON 1 RON = 0.1718 FKP
31 mar. 2024 1 FKP = 5.8155 RON 1 RON = 0.172 FKP

Apr 2024

FechaFKP-RONRON-FKP
01 abr. 2024 1 FKP = 5.8213 RON 1 RON = 0.1718 FKP
02 abr. 2024 1 FKP = 5.8015 RON 1 RON = 0.1724 FKP
03 abr. 2024 1 FKP = 5.7787 RON 1 RON = 0.173 FKP
04 abr. 2024 1 FKP = 5.7429 RON 1 RON = 0.1741 FKP
05 abr. 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
06 abr. 2024 1 FKP = 5.7504 RON 1 RON = 0.1739 FKP
07 abr. 2024 1 FKP = 5.7504 RON 1 RON = 0.1739 FKP
08 abr. 2024 1 FKP = 5.7563 RON 1 RON = 0.1737 FKP
09 abr. 2024 1 FKP = 5.7348 RON 1 RON = 0.1744 FKP
10 abr. 2024 1 FKP = 5.737 RON 1 RON = 0.1743 FKP
11 abr. 2024 1 FKP = 5.8114 RON 1 RON = 0.1721 FKP
12 abr. 2024 1 FKP = 5.855 RON 1 RON = 0.1708 FKP
13 abr. 2024 1 FKP = 5.8215 RON 1 RON = 0.1718 FKP
14 abr. 2024 1 FKP = 5.8215 RON 1 RON = 0.1718 FKP
15 abr. 2024 1 FKP = 5.8163 RON 1 RON = 0.1719 FKP
16 abr. 2024 1 FKP = 5.8256 RON 1 RON = 0.1717 FKP
17 abr. 2024 1 FKP = 5.8258 RON 1 RON = 0.1717 FKP
18 abr. 2024 1 FKP = 5.8042 RON 1 RON = 0.1723 FKP
19 abr. 2024 1 FKP = 5.818 RON 1 RON = 0.1719 FKP
20 abr. 2024 1 FKP = 5.8167 RON 1 RON = 0.1719 FKP
21 abr. 2024 1 FKP = 5.8167 RON 1 RON = 0.1719 FKP
22 abr. 2024 1 FKP = 5.8276 RON 1 RON = 0.1716 FKP
23 abr. 2024 1 FKP = 5.8083 RON 1 RON = 0.1722 FKP
24 abr. 2024 1 FKP = 5.8025 RON 1 RON = 0.1723 FKP
25 abr. 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
26 abr. 2024 1 FKP = 5.7852 RON 1 RON = 0.1729 FKP
27 abr. 2024 1 FKP = 5.8013 RON 1 RON = 0.1724 FKP
28 abr. 2024 1 FKP = 5.8013 RON 1 RON = 0.1724 FKP
29 abr. 2024 1 FKP = 5.7815 RON 1 RON = 0.173 FKP
30 abr. 2024 1 FKP = 5.7817 RON 1 RON = 0.173 FKP

May 2024

FechaFKP-RONRON-FKP
01 may. 2024 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
02 may. 2024 1 FKP = 5.7932 RON 1 RON = 0.1726 FKP
03 may. 2024 1 FKP = 5.7673 RON 1 RON = 0.1734 FKP
04 may. 2024 1 FKP = 5.7561 RON 1 RON = 0.1737 FKP
05 may. 2024 1 FKP = 5.7561 RON 1 RON = 0.1737 FKP
06 may. 2024 1 FKP = 5.7459 RON 1 RON = 0.174 FKP
07 may. 2024 1 FKP = 5.7566 RON 1 RON = 0.1737 FKP
08 may. 2024 1 FKP = 5.7707 RON 1 RON = 0.1733 FKP
09 may. 2024 1 FKP = 5.775 RON 1 RON = 0.1732 FKP
10 may. 2024 1 FKP = 5.7489 RON 1 RON = 0.1739 FKP
11 may. 2024 1 FKP = 5.7568 RON 1 RON = 0.1737 FKP
12 may. 2024 1 FKP = 5.7568 RON 1 RON = 0.1737 FKP
13 may. 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
14 may. 2024 1 FKP = 5.7883 RON 1 RON = 0.1728 FKP
15 may. 2024 1 FKP = 5.7701 RON 1 RON = 0.1733 FKP
16 may. 2024 1 FKP = 5.751 RON 1 RON = 0.1739 FKP
17 may. 2024 1 FKP = 5.7641 RON 1 RON = 0.1735 FKP
18 may. 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
19 may. 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
20 may. 2024 1 FKP = 5.7553 RON 1 RON = 0.1738 FKP
21 may. 2024 1 FKP = 5.7516 RON 1 RON = 0.1739 FKP
22 may. 2024 1 FKP = 5.772 RON 1 RON = 0.1732 FKP
23 may. 2024 1 FKP = 5.759 RON 1 RON = 0.1736 FKP
24 may. 2024 1 FKP = 5.7635 RON 1 RON = 0.1735 FKP
25 may. 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
26 may. 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
27 may. 2024 1 FKP = 5.7642 RON 1 RON = 0.1735 FKP
28 may. 2024 1 FKP = 5.7439 RON 1 RON = 0.1741 FKP
29 may. 2024 1 FKP = 5.7587 RON 1 RON = 0.1737 FKP
30 may. 2024 1 FKP = 5.7804 RON 1 RON = 0.173 FKP
31 may. 2024 1 FKP = 5.7596 RON 1 RON = 0.1736 FKP

Jun 2024

FechaFKP-RONRON-FKP
01 jun. 2024 1 FKP = 5.7661 RON 1 RON = 0.1734 FKP
02 jun. 2024 1 FKP = 5.7661 RON 1 RON = 0.1734 FKP
03 jun. 2024 1 FKP = 5.7662 RON 1 RON = 0.1734 FKP
04 jun. 2024 1 FKP = 5.7503 RON 1 RON = 0.1739 FKP
05 jun. 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
06 jun. 2024 1 FKP = 5.7517 RON 1 RON = 0.1739 FKP
07 jun. 2024 1 FKP = 5.7367 RON 1 RON = 0.1743 FKP
08 jun. 2024 1 FKP = 5.7832 RON 1 RON = 0.1729 FKP
09 jun. 2024 1 FKP = 5.7832 RON 1 RON = 0.1729 FKP
10 jun. 2024 1 FKP = 5.8123 RON 1 RON = 0.172 FKP
11 jun. 2024 1 FKP = 5.8261 RON 1 RON = 0.1716 FKP
12 jun. 2024 1 FKP = 5.8072 RON 1 RON = 0.1722 FKP
13 jun. 2024 1 FKP = 5.8909 RON 1 RON = 0.1698 FKP
14 jun. 2024 1 FKP = 5.937 RON 1 RON = 0.1684 FKP
15 jun. 2024 1 FKP = 5.9304 RON 1 RON = 0.1686 FKP
16 jun. 2024 1 FKP = 5.9304 RON 1 RON = 0.1686 FKP
17 jun. 2024 1 FKP = 5.9211 RON 1 RON = 0.1689 FKP
18 jun. 2024 1 FKP = 5.9195 RON 1 RON = 0.1689 FKP
19 jun. 2024 1 FKP = 5.9012 RON 1 RON = 0.1695 FKP
20 jun. 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
21 jun. 2024 1 FKP = 5.9351 RON 1 RON = 0.1685 FKP
22 jun. 2024 1 FKP = 5.9298 RON 1 RON = 0.1686 FKP
23 jun. 2024 1 FKP = 5.9298 RON 1 RON = 0.1686 FKP
24 jun. 2024 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
25 jun. 2024 1 FKP = 5.9202 RON 1 RON = 0.1689 FKP
26 jun. 2024 1 FKP = 5.9356 RON 1 RON = 0.1685 FKP
27 jun. 2024 1 FKP = 5.9312 RON 1 RON = 0.1686 FKP
28 jun. 2024 1 FKP = 5.927 RON 1 RON = 0.1687 FKP
29 jun. 2024 1 FKP = 5.919 RON 1 RON = 0.1689 FKP
30 jun. 2024 1 FKP = 5.919 RON 1 RON = 0.1689 FKP

Jul 2024

FechaFKP-RONRON-FKP
01 jul. 2024 1 FKP = 5.9044 RON 1 RON = 0.1694 FKP
02 jul. 2024 1 FKP = 5.9118 RON 1 RON = 0.1692 FKP
03 jul. 2024 1 FKP = 5.8975 RON 1 RON = 0.1696 FKP
04 jul. 2024 1 FKP = 5.8739 RON 1 RON = 0.1702 FKP
05 jul. 2024 1 FKP = 5.8615 RON 1 RON = 0.1706 FKP
06 jul. 2024 1 FKP = 5.8532 RON 1 RON = 0.1708 FKP
07 jul. 2024 1 FKP = 5.8532 RON 1 RON = 0.1708 FKP
08 jul. 2024 1 FKP = 5.851 RON 1 RON = 0.1709 FKP
09 jul. 2024 1 FKP = 5.8607 RON 1 RON = 0.1706 FKP
10 jul. 2024 1 FKP = 5.8558 RON 1 RON = 0.1708 FKP
11 jul. 2024 1 FKP = 5.8418 RON 1 RON = 0.1712 FKP
12 jul. 2024 1 FKP = 5.8207 RON 1 RON = 0.1718 FKP
13 jul. 2024 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
14 jul. 2024 1 FKP = 5.9141 RON 1 RON = 0.1691 FKP
15 jul. 2024 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
16 jul. 2024 1 FKP = 5.9117 RON 1 RON = 0.1692 FKP
17 jul. 2024 1 FKP = 5.8956 RON 1 RON = 0.1696 FKP
18 jul. 2024 1 FKP = 5.9012 RON 1 RON = 0.1695 FKP
19 jul. 2024 1 FKP = 5.9245 RON 1 RON = 0.1688 FKP
20 jul. 2024 1 FKP = 5.9261 RON 1 RON = 0.1687 FKP
21 jul. 2024 1 FKP = 5.9261 RON 1 RON = 0.1687 FKP
22 jul. 2024 1 FKP = 5.9279 RON 1 RON = 0.1687 FKP
23 jul. 2024 1 FKP = 5.9409 RON 1 RON = 0.1683 FKP
24 jul. 2024 1 FKP = 5.9461 RON 1 RON = 0.1682 FKP
25 jul. 2024 1 FKP = 5.943 RON 1 RON = 0.1683 FKP
26 jul. 2024 1 FKP = 5.941 RON 1 RON = 0.1683 FKP
27 jul. 2024 1 FKP = 5.9446 RON 1 RON = 0.1682 FKP
28 jul. 2024 1 FKP = 5.9446 RON 1 RON = 0.1682 FKP
29 jul. 2024 1 FKP = 5.9657 RON 1 RON = 0.1676 FKP
30 jul. 2024 1 FKP = 5.9683 RON 1 RON = 0.1676 FKP
31 jul. 2024 1 FKP = 5.9619 RON 1 RON = 0.1677 FKP

Aug 2024

FechaFKP-RONRON-FKP
01 ago. 2024 1 FKP = 5.985 RON 1 RON = 0.1671 FKP
02 ago. 2024 1 FKP = 5.9601 RON 1 RON = 0.1678 FKP
03 ago. 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
04 ago. 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
05 ago. 2024 1 FKP = 5.8865 RON 1 RON = 0.1699 FKP
06 ago. 2024 1 FKP = 5.9189 RON 1 RON = 0.1689 FKP
07 ago. 2024 1 FKP = 5.9141 RON 1 RON = 0.1691 FKP
08 ago. 2024 1 FKP = 5.9082 RON 1 RON = 0.1693 FKP
09 ago. 2024 1 FKP = 5.9163 RON 1 RON = 0.169 FKP
10 ago. 2024 1 FKP = 5.917 RON 1 RON = 0.169 FKP
11 ago. 2024 1 FKP = 5.917 RON 1 RON = 0.169 FKP
12 ago. 2024 1 FKP = 5.9122 RON 1 RON = 0.1691 FKP
13 ago. 2024 1 FKP = 5.8232 RON 1 RON = 0.1717 FKP
14 ago. 2024 1 FKP = 5.7996 RON 1 RON = 0.1724 FKP
15 ago. 2024 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
16 ago. 2024 1 FKP = 5.8153 RON 1 RON = 0.172 FKP
17 ago. 2024 1 FKP = 5.7959 RON 1 RON = 0.1725 FKP
18 ago. 2024 1 FKP = 5.7959 RON 1 RON = 0.1725 FKP
19 ago. 2024 1 FKP = 5.7905 RON 1 RON = 0.1727 FKP
20 ago. 2024 1 FKP = 5.7676 RON 1 RON = 0.1734 FKP
21 ago. 2024 1 FKP = 5.7498 RON 1 RON = 0.1739 FKP
22 ago. 2024 1 FKP = 5.7408 RON 1 RON = 0.1742 FKP
23 ago. 2024 1 FKP = 5.747 RON 1 RON = 0.174 FKP
24 ago. 2024 1 FKP = 5.711 RON 1 RON = 0.1751 FKP
25 ago. 2024 1 FKP = 5.711 RON 1 RON = 0.1751 FKP
26 ago. 2024 1 FKP = 5.7243 RON 1 RON = 0.1747 FKP
27 ago. 2024 1 FKP = 5.7284 RON 1 RON = 0.1746 FKP
28 ago. 2024 1 FKP = 5.7513 RON 1 RON = 0.1739 FKP
29 ago. 2024 1 FKP = 5.7632 RON 1 RON = 0.1735 FKP
30 ago. 2024 1 FKP = 5.7659 RON 1 RON = 0.1734 FKP
31 ago. 2024 1 FKP = 5.7857 RON 1 RON = 0.1728 FKP

Sep 2024

FechaFKP-RONRON-FKP
01 sep. 2024 1 FKP = 5.7849 RON 1 RON = 0.1729 FKP
02 sep. 2024 1 FKP = 5.7781 RON 1 RON = 0.1731 FKP
03 sep. 2024 1 FKP = 5.7882 RON 1 RON = 0.1728 FKP
04 sep. 2024 1 FKP = 5.7812 RON 1 RON = 0.173 FKP
05 sep. 2024 1 FKP = 5.7522 RON 1 RON = 0.1738 FKP
06 sep. 2024 1 FKP = 5.7541 RON 1 RON = 0.1738 FKP
07 sep. 2024 1 FKP = 5.7607 RON 1 RON = 0.1736 FKP
08 sep. 2024 1 FKP = 5.7607 RON 1 RON = 0.1736 FKP
09 sep. 2024 1 FKP = 5.7871 RON 1 RON = 0.1728 FKP
10 sep. 2024 1 FKP = 5.7921 RON 1 RON = 0.1726 FKP
11 sep. 2024 1 FKP = 5.7862 RON 1 RON = 0.1728 FKP
12 sep. 2024 1 FKP = 5.8006 RON 1 RON = 0.1724 FKP
13 sep. 2024 1 FKP = 5.8879 RON 1 RON = 0.1698 FKP
14 sep. 2024 1 FKP = 5.8987 RON 1 RON = 0.1695 FKP
15 sep. 2024 1 FKP = 5.8987 RON 1 RON = 0.1695 FKP
16 sep. 2024 1 FKP = 5.8699 RON 1 RON = 0.1704 FKP
17 sep. 2024 1 FKP = 5.863 RON 1 RON = 0.1706 FKP
18 sep. 2024 1 FKP = 5.872 RON 1 RON = 0.1703 FKP
19 sep. 2024 1 FKP = 5.8551 RON 1 RON = 0.1708 FKP
20 sep. 2024 1 FKP = 5.8496 RON 1 RON = 0.171 FKP
21 sep. 2024 1 FKP = 5.8432 RON 1 RON = 0.1711 FKP
22 sep. 2024 1 FKP = 5.8432 RON 1 RON = 0.1711 FKP
23 sep. 2024 1 FKP = 5.8756 RON 1 RON = 0.1702 FKP
24 sep. 2024 1 FKP = 5.8672 RON 1 RON = 0.1704 FKP
25 sep. 2024 1 FKP = 5.8362 RON 1 RON = 0.1713 FKP
26 sep. 2024 1 FKP = 5.8537 RON 1 RON = 0.1708 FKP
27 sep. 2024 1 FKP = 5.8563 RON 1 RON = 0.1708 FKP
28 sep. 2024 1 FKP = 5.8542 RON 1 RON = 0.1708 FKP
29 sep. 2024 1 FKP = 5.8542 RON 1 RON = 0.1708 FKP
30 sep. 2024 1 FKP = 5.8364 RON 1 RON = 0.1713 FKP

Oct 2024

FechaFKP-RONRON-FKP
01 oct. 2024 1 FKP = 5.8944 RON 1 RON = 0.1697 FKP
02 oct. 2024 1 FKP = 5.9004 RON 1 RON = 0.1695 FKP
03 oct. 2024 1 FKP = 5.9193 RON 1 RON = 0.1689 FKP
04 oct. 2024 1 FKP = 5.9259 RON 1 RON = 0.1688 FKP
05 oct. 2024 1 FKP = 5.9582 RON 1 RON = 0.1678 FKP
06 oct. 2024 1 FKP = 5.9582 RON 1 RON = 0.1678 FKP
07 oct. 2024 1 FKP = 5.9523 RON 1 RON = 0.168 FKP
08 oct. 2024 1 FKP = 5.9519 RON 1 RON = 0.168 FKP
09 oct. 2024 1 FKP = 5.9637 RON 1 RON = 0.1677 FKP
10 oct. 2024 1 FKP = 5.9766 RON 1 RON = 0.1673 FKP
11 oct. 2024 1 FKP = 5.9728 RON 1 RON = 0.1674 FKP
12 oct. 2024 1 FKP = 5.9726 RON 1 RON = 0.1674 FKP
13 oct. 2024 1 FKP = 5.9444 RON 1 RON = 0.1682 FKP
14 oct. 2024 1 FKP = 5.9565 RON 1 RON = 0.1679 FKP
15 oct. 2024 1 FKP = 5.9646 RON 1 RON = 0.1677 FKP
16 oct. 2024 1 FKP = 5.9682 RON 1 RON = 0.1676 FKP
17 oct. 2024 1 FKP = 5.9848 RON 1 RON = 0.1671 FKP
18 oct. 2024 1 FKP = 5.9904 RON 1 RON = 0.1669 FKP
19 oct. 2024 1 FKP = 5.9804 RON 1 RON = 0.1672 FKP
20 oct. 2024 1 FKP = 5.9804 RON 1 RON = 0.1672 FKP
21 oct. 2024 1 FKP = 5.9865 RON 1 RON = 0.167 FKP
22 oct. 2024 1 FKP = 6.008 RON 1 RON = 0.1664 FKP
23 oct. 2024 1 FKP = 6.0388 RON 1 RON = 0.1656 FKP
24 oct. 2024 1 FKP = 6.0168 RON 1 RON = 0.1662 FKP
25 oct. 2024 1 FKP = 6.006 RON 1 RON = 0.1665 FKP
26 oct. 2024 1 FKP = 6.0214 RON 1 RON = 0.1661 FKP
27 oct. 2024 1 FKP = 6.0214 RON 1 RON = 0.1661 FKP
28 oct. 2024 1 FKP = 6.0085 RON 1 RON = 0.1664 FKP
29 oct. 2024 1 FKP = 6.0347 RON 1 RON = 0.1657 FKP
30 oct. 2024 1 FKP = 6.0114 RON 1 RON = 0.1664 FKP
31 oct. 2024 1 FKP = 5.9751 RON 1 RON = 0.1674 FKP

Nov 2024

FechaFKP-RONRON-FKP
01 nov. 2024 1 FKP = 5.9767 RON 1 RON = 0.1673 FKP
02 nov. 2024 1 FKP = 5.9992 RON 1 RON = 0.1667 FKP
03 nov. 2024 1 FKP = 5.9992 RON 1 RON = 0.1667 FKP
04 nov. 2024 1 FKP = 5.9622 RON 1 RON = 0.1677 FKP
05 nov. 2024 1 FKP = 5.9686 RON 1 RON = 0.1675 FKP
06 nov. 2024 1 FKP = 6.0762 RON 1 RON = 0.1646 FKP
07 nov. 2024 1 FKP = 6.0297 RON 1 RON = 0.1658 FKP
08 nov. 2024 1 FKP = 6.038 RON 1 RON = 0.1656 FKP
09 nov. 2024 1 FKP = 6.0662 RON 1 RON = 0.1648 FKP
10 nov. 2024 1 FKP = 6.0662 RON 1 RON = 0.1648 FKP
11 nov. 2024 1 FKP = 6.1047 RON 1 RON = 0.1638 FKP
12 nov. 2024 1 FKP = 6.1266 RON 1 RON = 0.1632 FKP
14 nov. 2024 1 FKP = 5.9854 RON 1 RON = 0.1671 FKP
15 nov. 2024 1 FKP = 5.9559 RON 1 RON = 0.1679 FKP
16 nov. 2024 1 FKP = 5.9864 RON 1 RON = 0.167 FKP
17 nov. 2024 1 FKP = 5.9864 RON 1 RON = 0.167 FKP
18 nov. 2024 1 FKP = 5.9757 RON 1 RON = 0.1673 FKP
19 nov. 2024 1 FKP = 5.9614 RON 1 RON = 0.1677 FKP
20 nov. 2024 1 FKP = 5.9694 RON 1 RON = 0.1675 FKP
21 nov. 2024 1 FKP = 5.9906 RON 1 RON = 0.1669 FKP
22 nov. 2024 1 FKP = 6.0522 RON 1 RON = 0.1652 FKP
23 nov. 2024 1 FKP = 6.0536 RON 1 RON = 0.1652 FKP
24 nov. 2024 1 FKP = 6.0536 RON 1 RON = 0.1652 FKP
25 nov. 2024 1 FKP = 6.0071 RON 1 RON = 0.1665 FKP
26 nov. 2024 1 FKP = 5.9948 RON 1 RON = 0.1668 FKP
27 nov. 2024 1 FKP = 5.9874 RON 1 RON = 0.167 FKP
28 nov. 2024 1 FKP = 5.979 RON 1 RON = 0.1673 FKP
29 nov. 2024 1 FKP = 5.9706 RON 1 RON = 0.1675 FKP
30 nov. 2024 1 FKP = 5.96 RON 1 RON = 0.1678 FKP

Dec 2024

FechaFKP-RONRON-FKP
01 dic. 2024 1 FKP = 5.96 RON 1 RON = 0.1678 FKP
02 dic. 2024 1 FKP = 6.0002 RON 1 RON = 0.1667 FKP
03 dic. 2024 1 FKP = 5.9975 RON 1 RON = 0.1667 FKP
04 dic. 2024 1 FKP = 6.0101 RON 1 RON = 0.1664 FKP
05 dic. 2024 1 FKP = 5.9855 RON 1 RON = 0.1671 FKP
06 dic. 2024 1 FKP = 5.9571 RON 1 RON = 0.1679 FKP
07 dic. 2024 1 FKP = 5.9586 RON 1 RON = 0.1678 FKP
08 dic. 2024 1 FKP = 5.9586 RON 1 RON = 0.1678 FKP
09 dic. 2024 1 FKP = 5.9617 RON 1 RON = 0.1677 FKP
10 dic. 2024 1 FKP = 5.9809 RON 1 RON = 0.1672 FKP
11 dic. 2024 1 FKP = 5.9928 RON 1 RON = 0.1669 FKP
12 dic. 2024 1 FKP = 5.9971 RON 1 RON = 0.1667 FKP
13 dic. 2024 1 FKP = 5.9898 RON 1 RON = 0.167 FKP
14 dic. 2024 1 FKP = 5.9794 RON 1 RON = 0.1672 FKP
15 dic. 2024 1 FKP = 5.9794 RON 1 RON = 0.1672 FKP
16 dic. 2024 1 FKP = 5.9881 RON 1 RON = 0.167 FKP
17 dic. 2024 1 FKP = 5.9855 RON 1 RON = 0.1671 FKP
18 dic. 2024 1 FKP = 5.984 RON 1 RON = 0.1671 FKP
19 dic. 2024 1 FKP = 6.0397 RON 1 RON = 0.1656 FKP
20 dic. 2024 1 FKP = 6.0462 RON 1 RON = 0.1654 FKP
21 dic. 2024 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
22 dic. 2024 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
23 dic. 2024 1 FKP = 6.0457 RON 1 RON = 0.1654 FKP
24 dic. 2024 1 FKP = 6.0389 RON 1 RON = 0.1656 FKP
25 dic. 2024 1 FKP = 6.0409 RON 1 RON = 0.1655 FKP
26 dic. 2024 1 FKP = 6.0409 RON 1 RON = 0.1655 FKP
27 dic. 2024 1 FKP = 6.0254 RON 1 RON = 0.166 FKP
28 dic. 2024 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
29 dic. 2024 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
30 dic. 2024 1 FKP = 6.0187 RON 1 RON = 0.1661 FKP
31 dic. 2024 1 FKP = 6.0441 RON 1 RON = 0.1655 FKP

Información sobre tipos de cambio deFKP-RON y RON-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats