> Tipos de cambio de FKP-RON y RON-FKP - 2025

Tipos de cambio de FKP-RON y RON-FKP - 2025

Tipos de cambio de FKP-RON y RON-FKP

Compruebe a continuación los tipos de cambio de FKP-RON y RON-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 5,9243 RON

1 RON = 0,1688 FKP

1A 2A 2A

FKP frente a RONRON frente a FKP

Jan 2025

Fecha	FKP-RON	RON-FKP
01 ene. 2025	1 FKP = 6.0363 RON	1 RON = 0.1657 FKP
02 ene. 2025	1 FKP = 6.0831 RON	1 RON = 0.1644 FKP
03 ene. 2025	1 FKP = 6.099 RON	1 RON = 0.164 FKP
04 ene. 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
05 ene. 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
06 ene. 2025	1 FKP = 6.0286 RON	1 RON = 0.1659 FKP
07 ene. 2025	1 FKP = 6.0447 RON	1 RON = 0.1654 FKP
08 ene. 2025	1 FKP = 6.1025 RON	1 RON = 0.1639 FKP
09 ene. 2025	1 FKP = 6.097 RON	1 RON = 0.164 FKP
10 ene. 2025	1 FKP = 6.0923 RON	1 RON = 0.1641 FKP
11 ene. 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
12 ene. 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
13 ene. 2025	1 FKP = 5.905 RON	1 RON = 0.1693 FKP
14 ene. 2025	1 FKP = 5.892 RON	1 RON = 0.1697 FKP
15 ene. 2025	1 FKP = 5.8625 RON	1 RON = 0.1706 FKP
16 ene. 2025	1 FKP = 5.873 RON	1 RON = 0.1703 FKP
17 ene. 2025	1 FKP = 5.8686 RON	1 RON = 0.1704 FKP
18 ene. 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
19 ene. 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
20 ene. 2025	1 FKP = 5.8628 RON	1 RON = 0.1706 FKP
21 ene. 2025	1 FKP = 5.8359 RON	1 RON = 0.1714 FKP
22 ene. 2025	1 FKP = 5.787 RON	1 RON = 0.1728 FKP
23 ene. 2025	1 FKP = 5.805 RON	1 RON = 0.1723 FKP
24 ene. 2025	1 FKP = 5.7671 RON	1 RON = 0.1734 FKP
25 ene. 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
26 ene. 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
27 ene. 2025	1 FKP = 5.7466 RON	1 RON = 0.174 FKP
28 ene. 2025	1 FKP = 5.7964 RON	1 RON = 0.1725 FKP
29 ene. 2025	1 FKP = 5.8073 RON	1 RON = 0.1722 FKP
30 ene. 2025	1 FKP = 5.8089 RON	1 RON = 0.1722 FKP
31 ene. 2025	1 FKP = 5.8196 RON	1 RON = 0.1718 FKP

Feb 2025

Fecha	FKP-RON	RON-FKP
01 feb. 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
02 feb. 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
03 feb. 2025	1 FKP = 5.884 RON	1 RON = 0.17 FKP
04 feb. 2025	1 FKP = 5.8517 RON	1 RON = 0.1709 FKP
05 feb. 2025	1 FKP = 5.8012 RON	1 RON = 0.1724 FKP
06 feb. 2025	1 FKP = 5.8331 RON	1 RON = 0.1714 FKP
07 feb. 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
08 feb. 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
09 feb. 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
10 feb. 2025	1 FKP = 5.8574 RON	1 RON = 0.1707 FKP
11 feb. 2025	1 FKP = 5.8514 RON	1 RON = 0.1709 FKP
12 feb. 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
13 feb. 2025	1 FKP = 5.9624 RON	1 RON = 0.1677 FKP
14 feb. 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
15 feb. 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
16 feb. 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
17 feb. 2025	1 FKP = 5.9116 RON	1 RON = 0.1692 FKP
18 feb. 2025	1 FKP = 6.0032 RON	1 RON = 0.1666 FKP
19 feb. 2025	1 FKP = 6.0189 RON	1 RON = 0.1661 FKP
20 feb. 2025	1 FKP = 6.0138 RON	1 RON = 0.1663 FKP
21 feb. 2025	1 FKP = 6.0113 RON	1 RON = 0.1664 FKP
22 feb. 2025	1 FKP = 6.016 RON	1 RON = 0.1662 FKP
23 feb. 2025	1 FKP = 6.0114 RON	1 RON = 0.1663 FKP
24 feb. 2025	1 FKP = 6.0106 RON	1 RON = 0.1664 FKP
25 feb. 2025	1 FKP = 5.9961 RON	1 RON = 0.1668 FKP
26 feb. 2025	1 FKP = 5.9979 RON	1 RON = 0.1667 FKP
27 feb. 2025	1 FKP = 6.0268 RON	1 RON = 0.1659 FKP
28 feb. 2025	1 FKP = 6.0337 RON	1 RON = 0.1657 FKP

Mar 2025

Fecha	FKP-RON	RON-FKP
01 mar. 2025	1 FKP = 6.0313 RON	1 RON = 0.1658 FKP
02 mar. 2025	1 FKP = 6.0249 RON	1 RON = 0.166 FKP
03 mar. 2025	1 FKP = 6.0339 RON	1 RON = 0.1657 FKP
04 mar. 2025	1 FKP = 5.996 RON	1 RON = 0.1668 FKP
05 mar. 2025	1 FKP = 5.9219 RON	1 RON = 0.1689 FKP
06 mar. 2025	1 FKP = 5.9264 RON	1 RON = 0.1687 FKP
07 mar. 2025	1 FKP = 5.9148 RON	1 RON = 0.1691 FKP
08 mar. 2025	1 FKP = 5.9186 RON	1 RON = 0.169 FKP
09 mar. 2025	1 FKP = 5.9309 RON	1 RON = 0.1686 FKP
10 mar. 2025	1 FKP = 5.9276 RON	1 RON = 0.1687 FKP
11 mar. 2025	1 FKP = 5.9257 RON	1 RON = 0.1688 FKP
12 mar. 2025	1 FKP = 5.9131 RON	1 RON = 0.1691 FKP
13 mar. 2025	1 FKP = 5.9441 RON	1 RON = 0.1682 FKP
14 mar. 2025	1 FKP = 5.9334 RON	1 RON = 0.1685 FKP
15 mar. 2025	1 FKP = 5.9083 RON	1 RON = 0.1693 FKP
16 mar. 2025	1 FKP = 5.9166 RON	1 RON = 0.169 FKP
17 mar. 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
18 mar. 2025	1 FKP = 5.9177 RON	1 RON = 0.169 FKP
19 mar. 2025	1 FKP = 5.9151 RON	1 RON = 0.1691 FKP
20 mar. 2025	1 FKP = 5.9331 RON	1 RON = 0.1685 FKP
21 mar. 2025	1 FKP = 5.9522 RON	1 RON = 0.168 FKP
22 mar. 2025	1 FKP = 5.9297 RON	1 RON = 0.1686 FKP
23 mar. 2025	1 FKP = 5.9293 RON	1 RON = 0.1687 FKP
24 mar. 2025	1 FKP = 5.9496 RON	1 RON = 0.1681 FKP
25 mar. 2025	1 FKP = 5.9514 RON	1 RON = 0.168 FKP
26 mar. 2025	1 FKP = 5.971 RON	1 RON = 0.1675 FKP
27 mar. 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
28 mar. 2025	1 FKP = 5.9847 RON	1 RON = 0.1671 FKP
29 mar. 2025	1 FKP = 5.9512 RON	1 RON = 0.168 FKP
30 mar. 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
31 mar. 2025	1 FKP = 5.9544 RON	1 RON = 0.1679 FKP

Apr 2025

Fecha	FKP-RON	RON-FKP
01 abr. 2025	1 FKP = 5.9585 RON	1 RON = 0.1678 FKP
02 abr. 2025	1 FKP = 5.9396 RON	1 RON = 0.1684 FKP
03 abr. 2025	1 FKP = 5.9428 RON	1 RON = 0.1683 FKP
04 abr. 2025	1 FKP = 5.8976 RON	1 RON = 0.1696 FKP
05 abr. 2025	1 FKP = 5.8715 RON	1 RON = 0.1703 FKP
06 abr. 2025	1 FKP = 5.8642 RON	1 RON = 0.1705 FKP
07 abr. 2025	1 FKP = 5.8593 RON	1 RON = 0.1707 FKP
08 abr. 2025	1 FKP = 5.8043 RON	1 RON = 0.1723 FKP
09 abr. 2025	1 FKP = 5.7531 RON	1 RON = 0.1738 FKP
10 abr. 2025	1 FKP = 5.7583 RON	1 RON = 0.1737 FKP
11 abr. 2025	1 FKP = 5.7552 RON	1 RON = 0.1738 FKP
12 abr. 2025	1 FKP = 5.7204 RON	1 RON = 0.1748 FKP
13 abr. 2025	1 FKP = 5.7415 RON	1 RON = 0.1742 FKP
14 abr. 2025	1 FKP = 5.724 RON	1 RON = 0.1747 FKP
15 abr. 2025	1 FKP = 5.7944 RON	1 RON = 0.1726 FKP
16 abr. 2025	1 FKP = 5.8306 RON	1 RON = 0.1715 FKP
17 abr. 2025	1 FKP = 5.8027 RON	1 RON = 0.1723 FKP
18 abr. 2025	1 FKP = 5.8035 RON	1 RON = 0.1723 FKP
19 abr. 2025	1 FKP = 5.813 RON	1 RON = 0.172 FKP
20 abr. 2025	1 FKP = 5.8168 RON	1 RON = 0.1719 FKP
21 abr. 2025	1 FKP = 5.8189 RON	1 RON = 0.1719 FKP
22 abr. 2025	1 FKP = 5.7986 RON	1 RON = 0.1725 FKP
23 abr. 2025	1 FKP = 5.8336 RON	1 RON = 0.1714 FKP
24 abr. 2025	1 FKP = 5.8019 RON	1 RON = 0.1724 FKP
25 abr. 2025	1 FKP = 5.8284 RON	1 RON = 0.1716 FKP
26 abr. 2025	1 FKP = 5.8417 RON	1 RON = 0.1712 FKP
27 abr. 2025	1 FKP = 5.8353 RON	1 RON = 0.1714 FKP
28 abr. 2025	1 FKP = 5.8341 RON	1 RON = 0.1714 FKP
29 abr. 2025	1 FKP = 5.8615 RON	1 RON = 0.1706 FKP
30 abr. 2025	1 FKP = 5.8627 RON	1 RON = 0.1706 FKP

May 2025

Fecha	FKP-RON	RON-FKP
01 may. 2025	1 FKP = 5.8605 RON	1 RON = 0.1706 FKP
02 may. 2025	1 FKP = 5.8274 RON	1 RON = 0.1716 FKP
03 may. 2025	1 FKP = 5.8511 RON	1 RON = 0.1709 FKP
04 may. 2025	1 FKP = 5.847 RON	1 RON = 0.171 FKP
05 may. 2025	1 FKP = 5.8269 RON	1 RON = 0.1716 FKP
06 may. 2025	1 FKP = 5.9442 RON	1 RON = 0.1682 FKP
07 may. 2025	1 FKP = 6.001 RON	1 RON = 0.1666 FKP
08 may. 2025	1 FKP = 6.0423 RON	1 RON = 0.1655 FKP
09 may. 2025	1 FKP = 6.0421 RON	1 RON = 0.1655 FKP
10 may. 2025	1 FKP = 6.0576 RON	1 RON = 0.1651 FKP
11 may. 2025	1 FKP = 6.0528 RON	1 RON = 0.1652 FKP
12 may. 2025	1 FKP = 6.1195 RON	1 RON = 0.1634 FKP
13 may. 2025	1 FKP = 6.0603 RON	1 RON = 0.165 FKP
14 may. 2025	1 FKP = 6.0413 RON	1 RON = 0.1655 FKP
15 may. 2025	1 FKP = 6.0701 RON	1 RON = 0.1647 FKP
16 may. 2025	1 FKP = 6.0545 RON	1 RON = 0.1652 FKP
17 may. 2025	1 FKP = 6.0639 RON	1 RON = 0.1649 FKP
18 may. 2025	1 FKP = 6.0754 RON	1 RON = 0.1646 FKP
19 may. 2025	1 FKP = 5.9329 RON	1 RON = 0.1686 FKP
20 may. 2025	1 FKP = 6.0327 RON	1 RON = 0.1658 FKP
21 may. 2025	1 FKP = 5.9852 RON	1 RON = 0.1671 FKP
22 may. 2025	1 FKP = 6.0146 RON	1 RON = 0.1663 FKP
23 may. 2025	1 FKP = 5.9728 RON	1 RON = 0.1674 FKP
24 may. 2025	1 FKP = 6.0061 RON	1 RON = 0.1665 FKP
25 may. 2025	1 FKP = 6.0158 RON	1 RON = 0.1662 FKP
26 may. 2025	1 FKP = 6.005 RON	1 RON = 0.1665 FKP
27 may. 2025	1 FKP = 6.0488 RON	1 RON = 0.1653 FKP
28 may. 2025	1 FKP = 6.0262 RON	1 RON = 0.1659 FKP
29 may. 2025	1 FKP = 6.0367 RON	1 RON = 0.1657 FKP
30 may. 2025	1 FKP = 6.0215 RON	1 RON = 0.1661 FKP
31 may. 2025	1 FKP = 5.9989 RON	1 RON = 0.1667 FKP

Jun 2025

Fecha	FKP-RON	RON-FKP
01 jun. 2025	1 FKP = 5.9946 RON	1 RON = 0.1668 FKP
02 jun. 2025	1 FKP = 5.9885 RON	1 RON = 0.167 FKP

Información sobre tipos de cambio deFKP-RON y RON-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias