currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-RON y RON-FKP - 2026

Tipos de cambio de FKP-RON y RON-FKP - 2026

Tipos de cambio de FKP-RON y RON-FKP

Compruebe a continuación los tipos de cambio de FKP-RON y RON-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 5,8902 RON
1 RON = 0,1698 FKP
1A 2A 2A

Jan 2026

FechaFKP-RONRON-FKP
01 ene. 2026 1 FKP = 5.8362 RON 1 RON = 0.1713 FKP
02 ene. 2026 1 FKP = 5.8505 RON 1 RON = 0.1709 FKP
03 ene. 2026 1 FKP = 5.8522 RON 1 RON = 0.1709 FKP
04 ene. 2026 1 FKP = 5.8473 RON 1 RON = 0.171 FKP
05 ene. 2026 1 FKP = 5.8631 RON 1 RON = 0.1706 FKP
06 ene. 2026 1 FKP = 5.8782 RON 1 RON = 0.1701 FKP
07 ene. 2026 1 FKP = 5.879 RON 1 RON = 0.1701 FKP
08 ene. 2026 1 FKP = 5.8716 RON 1 RON = 0.1703 FKP
09 ene. 2026 1 FKP = 5.8735 RON 1 RON = 0.1703 FKP
10 ene. 2026 1 FKP = 5.8659 RON 1 RON = 0.1705 FKP
11 ene. 2026 1 FKP = 5.8639 RON 1 RON = 0.1705 FKP
12 ene. 2026 1 FKP = 5.8394 RON 1 RON = 0.1712 FKP
13 ene. 2026 1 FKP = 5.8795 RON 1 RON = 0.1701 FKP
14 ene. 2026 1 FKP = 5.8653 RON 1 RON = 0.1705 FKP
15 ene. 2026 1 FKP = 5.8799 RON 1 RON = 0.1701 FKP
16 ene. 2026 1 FKP = 5.8662 RON 1 RON = 0.1705 FKP
17 ene. 2026 1 FKP = 5.8724 RON 1 RON = 0.1703 FKP
18 ene. 2026 1 FKP = 5.872 RON 1 RON = 0.1703 FKP
19 ene. 2026 1 FKP = 5.8552 RON 1 RON = 0.1708 FKP
20 ene. 2026 1 FKP = 5.8302 RON 1 RON = 0.1715 FKP
21 ene. 2026 1 FKP = 5.8507 RON 1 RON = 0.1709 FKP
22 ene. 2026 1 FKP = 5.8435 RON 1 RON = 0.1711 FKP
23 ene. 2026 1 FKP = 5.8548 RON 1 RON = 0.1708 FKP
24 ene. 2026 1 FKP = 5.8619 RON 1 RON = 0.1706 FKP
25 ene. 2026 1 FKP = 5.8856 RON 1 RON = 0.1699 FKP
26 ene. 2026 1 FKP = 5.8618 RON 1 RON = 0.1706 FKP
27 ene. 2026 1 FKP = 5.8583 RON 1 RON = 0.1707 FKP
28 ene. 2026 1 FKP = 5.8622 RON 1 RON = 0.1706 FKP
29 ene. 2026 1 FKP = 5.8779 RON 1 RON = 0.1701 FKP
30 ene. 2026 1 FKP = 5.8969 RON 1 RON = 0.1696 FKP
31 ene. 2026 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP

Feb 2026

FechaFKP-RONRON-FKP
01 feb. 2026 1 FKP = 5.8868 RON 1 RON = 0.1699 FKP
02 feb. 2026 1 FKP = 5.8905 RON 1 RON = 0.1698 FKP
03 feb. 2026 1 FKP = 5.8993 RON 1 RON = 0.1695 FKP
04 feb. 2026 1 FKP = 5.9046 RON 1 RON = 0.1694 FKP
05 feb. 2026 1 FKP = 5.8959 RON 1 RON = 0.1696 FKP
06 feb. 2026 1 FKP = 5.8517 RON 1 RON = 0.1709 FKP
07 feb. 2026 1 FKP = 5.864 RON 1 RON = 0.1705 FKP
08 feb. 2026 1 FKP = 5.8676 RON 1 RON = 0.1704 FKP
09 feb. 2026 1 FKP = 5.833 RON 1 RON = 0.1714 FKP
10 feb. 2026 1 FKP = 5.8502 RON 1 RON = 0.1709 FKP
11 feb. 2026 1 FKP = 5.8448 RON 1 RON = 0.1711 FKP
12 feb. 2026 1 FKP = 5.854 RON 1 RON = 0.1708 FKP
13 feb. 2026 1 FKP = 5.8533 RON 1 RON = 0.1708 FKP
14 feb. 2026 1 FKP = 5.8547 RON 1 RON = 0.1708 FKP
15 feb. 2026 1 FKP = 5.8587 RON 1 RON = 0.1707 FKP
16 feb. 2026 1 FKP = 5.867 RON 1 RON = 0.1704 FKP
17 feb. 2026 1 FKP = 5.8716 RON 1 RON = 0.1703 FKP
18 feb. 2026 1 FKP = 5.8207 RON 1 RON = 0.1718 FKP
19 feb. 2026 1 FKP = 5.8584 RON 1 RON = 0.1707 FKP
20 feb. 2026 1 FKP = 5.8249 RON 1 RON = 0.1717 FKP
21 feb. 2026 1 FKP = 5.8397 RON 1 RON = 0.1712 FKP
22 feb. 2026 1 FKP = 5.8315 RON 1 RON = 0.1715 FKP
23 feb. 2026 1 FKP = 5.8352 RON 1 RON = 0.1714 FKP
24 feb. 2026 1 FKP = 5.8431 RON 1 RON = 0.1711 FKP
25 feb. 2026 1 FKP = 5.8503 RON 1 RON = 0.1709 FKP
26 feb. 2026 1 FKP = 5.8439 RON 1 RON = 0.1711 FKP
27 feb. 2026 1 FKP = 5.8296 RON 1 RON = 0.1715 FKP
28 feb. 2026 1 FKP = 5.806 RON 1 RON = 0.1722 FKP

Mar 2026

FechaFKP-RONRON-FKP
01 mar. 2026 1 FKP = 5.8187 RON 1 RON = 0.1719 FKP
02 mar. 2026 1 FKP = 5.8646 RON 1 RON = 0.1705 FKP
03 mar. 2026 1 FKP = 5.8832 RON 1 RON = 0.17 FKP
04 mar. 2026 1 FKP = 5.831 RON 1 RON = 0.1715 FKP
05 mar. 2026 1 FKP = 5.86 RON 1 RON = 0.1706 FKP
06 mar. 2026 1 FKP = 5.8663 RON 1 RON = 0.1705 FKP
07 mar. 2026 1 FKP = 5.8719 RON 1 RON = 0.1703 FKP
08 mar. 2026 1 FKP = 5.8761 RON 1 RON = 0.1702 FKP
09 mar. 2026 1 FKP = 5.9154 RON 1 RON = 0.169 FKP
10 mar. 2026 1 FKP = 5.8658 RON 1 RON = 0.1705 FKP
11 mar. 2026 1 FKP = 5.9103 RON 1 RON = 0.1692 FKP
12 mar. 2026 1 FKP = 5.916 RON 1 RON = 0.169 FKP
13 mar. 2026 1 FKP = 5.9317 RON 1 RON = 0.1686 FKP
14 mar. 2026 1 FKP = 5.908 RON 1 RON = 0.1693 FKP
15 mar. 2026 1 FKP = 5.9361 RON 1 RON = 0.1685 FKP
16 mar. 2026 1 FKP = 5.8774 RON 1 RON = 0.1701 FKP
17 mar. 2026 1 FKP = 5.8799 RON 1 RON = 0.1701 FKP
18 mar. 2026 1 FKP = 5.8949 RON 1 RON = 0.1696 FKP
19 mar. 2026 1 FKP = 5.9108 RON 1 RON = 0.1692 FKP
20 mar. 2026 1 FKP = 5.8815 RON 1 RON = 0.17 FKP
21 mar. 2026 1 FKP = 5.8559 RON 1 RON = 0.1708 FKP
22 mar. 2026 1 FKP = 5.8719 RON 1 RON = 0.1703 FKP
23 mar. 2026 1 FKP = 5.8799 RON 1 RON = 0.1701 FKP
24 mar. 2026 1 FKP = 5.8857 RON 1 RON = 0.1699 FKP
25 mar. 2026 1 FKP = 5.8803 RON 1 RON = 0.1701 FKP
26 mar. 2026 1 FKP = 5.9107 RON 1 RON = 0.1692 FKP
27 mar. 2026 1 FKP = 5.911 RON 1 RON = 0.1692 FKP
28 mar. 2026 1 FKP = 5.8849 RON 1 RON = 0.1699 FKP
29 mar. 2026 1 FKP = 5.8818 RON 1 RON = 0.17 FKP
30 mar. 2026 1 FKP = 5.9196 RON 1 RON = 0.1689 FKP
31 mar. 2026 1 FKP = 5.8509 RON 1 RON = 0.1709 FKP

Apr 2026

FechaFKP-RONRON-FKP
01 abr. 2026 1 FKP = 5.7888 RON 1 RON = 0.1727 FKP
02 abr. 2026 1 FKP = 5.9018 RON 1 RON = 0.1694 FKP
03 abr. 2026 1 FKP = 5.8471 RON 1 RON = 0.171 FKP
04 abr. 2026 1 FKP = 5.8296 RON 1 RON = 0.1715 FKP
05 abr. 2026 1 FKP = 5.8304 RON 1 RON = 0.1715 FKP
06 abr. 2026 1 FKP = 5.8297 RON 1 RON = 0.1715 FKP
07 abr. 2026 1 FKP = 5.834 RON 1 RON = 0.1714 FKP
08 abr. 2026 1 FKP = 5.763 RON 1 RON = 0.1735 FKP
09 abr. 2026 1 FKP = 5.8599 RON 1 RON = 0.1707 FKP
10 abr. 2026 1 FKP = 5.8429 RON 1 RON = 0.1711 FKP
11 abr. 2026 1 FKP = 5.844 RON 1 RON = 0.1711 FKP
12 abr. 2026 1 FKP = 5.8448 RON 1 RON = 0.1711 FKP
13 abr. 2026 1 FKP = 5.86 RON 1 RON = 0.1706 FKP
14 abr. 2026 1 FKP = 5.8046 RON 1 RON = 0.1723 FKP
15 abr. 2026 1 FKP = 5.863 RON 1 RON = 0.1706 FKP
16 abr. 2026 1 FKP = 5.8659 RON 1 RON = 0.1705 FKP
17 abr. 2026 1 FKP = 5.8519 RON 1 RON = 0.1709 FKP
18 abr. 2026 1 FKP = 5.8697 RON 1 RON = 0.1704 FKP
19 abr. 2026 1 FKP = 5.8563 RON 1 RON = 0.1708 FKP
20 abr. 2026 1 FKP = 5.8554 RON 1 RON = 0.1708 FKP
21 abr. 2026 1 FKP = 5.867 RON 1 RON = 0.1704 FKP
22 abr. 2026 1 FKP = 5.8648 RON 1 RON = 0.1705 FKP
23 abr. 2026 1 FKP = 5.874 RON 1 RON = 0.1702 FKP
24 abr. 2026 1 FKP = 5.864 RON 1 RON = 0.1705 FKP
25 abr. 2026 1 FKP = 5.8661 RON 1 RON = 0.1705 FKP
26 abr. 2026 1 FKP = 5.8736 RON 1 RON = 0.1703 FKP
27 abr. 2026 1 FKP = 5.8546 RON 1 RON = 0.1708 FKP
28 abr. 2026 1 FKP = 5.9075 RON 1 RON = 0.1693 FKP
29 abr. 2026 1 FKP = 5.8878 RON 1 RON = 0.1698 FKP
30 abr. 2026 1 FKP = 5.9691 RON 1 RON = 0.1675 FKP

May 2026

FechaFKP-RONRON-FKP
01 may. 2026 1 FKP = 6.0063 RON 1 RON = 0.1665 FKP
02 may. 2026 1 FKP = 6.0444 RON 1 RON = 0.1654 FKP
03 may. 2026 1 FKP = 6.025 RON 1 RON = 0.166 FKP
04 may. 2026 1 FKP = 6.036 RON 1 RON = 0.1657 FKP
05 may. 2026 1 FKP = 6.0562 RON 1 RON = 0.1651 FKP
06 may. 2026 1 FKP = 6.0582 RON 1 RON = 0.1651 FKP
07 may. 2026 1 FKP = 6.0841 RON 1 RON = 0.1644 FKP
08 may. 2026 1 FKP = 6.0445 RON 1 RON = 0.1654 FKP
09 may. 2026 1 FKP = 6.0307 RON 1 RON = 0.1658 FKP
10 may. 2026 1 FKP = 6.0332 RON 1 RON = 0.1657 FKP
11 may. 2026 1 FKP = 6.0377 RON 1 RON = 0.1656 FKP
12 may. 2026 1 FKP = 6.0484 RON 1 RON = 0.1653 FKP
13 may. 2026 1 FKP = 6.0106 RON 1 RON = 0.1664 FKP
14 may. 2026 1 FKP = 6.0105 RON 1 RON = 0.1664 FKP
15 may. 2026 1 FKP = 6.0467 RON 1 RON = 0.1654 FKP
16 may. 2026 1 FKP = 5.913 RON 1 RON = 0.1691 FKP
17 may. 2026 1 FKP = 5.912 RON 1 RON = 0.1691 FKP
18 may. 2026 1 FKP = 5.9667 RON 1 RON = 0.1676 FKP
19 may. 2026 1 FKP = 6.0395 RON 1 RON = 0.1656 FKP
20 may. 2026 1 FKP = 6.0445 RON 1 RON = 0.1654 FKP
21 may. 2026 1 FKP = 6.0729 RON 1 RON = 0.1647 FKP
22 may. 2026 1 FKP = 6.0683 RON 1 RON = 0.1648 FKP

Información sobre tipos de cambio deFKP-RON y RON-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats