currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-RSD y RSD-FKP - 2025

Tipos de cambio de FKP-RSD y RSD-FKP - 2025

Tipos de cambio de FKP-RSD y RSD-FKP

Compruebe a continuación los tipos de cambio de FKP-RSD y RSD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 138,9579 RSD
1 RSD = 0,0072 FKP
1A 2A 2A

Jan 2025

FechaFKP-RSDRSD-FKP
01 ene. 2025 1 FKP = 141.9539 RSD 1 RSD = 0.007 FKP
02 ene. 2025 1 FKP = 143.0891 RSD 1 RSD = 0.007 FKP
03 ene. 2025 1 FKP = 143.4313 RSD 1 RSD = 0.007 FKP
04 ene. 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
05 ene. 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
06 ene. 2025 1 FKP = 141.8681 RSD 1 RSD = 0.007 FKP
07 ene. 2025 1 FKP = 142.2532 RSD 1 RSD = 0.007 FKP
08 ene. 2025 1 FKP = 143.6143 RSD 1 RSD = 0.007 FKP
09 ene. 2025 1 FKP = 143.5298 RSD 1 RSD = 0.007 FKP
10 ene. 2025 1 FKP = 143.4326 RSD 1 RSD = 0.007 FKP
11 ene. 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
12 ene. 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
13 ene. 2025 1 FKP = 139.0802 RSD 1 RSD = 0.0072 FKP
14 ene. 2025 1 FKP = 138.72 RSD 1 RSD = 0.0072 FKP
15 ene. 2025 1 FKP = 137.9928 RSD 1 RSD = 0.0072 FKP
16 ene. 2025 1 FKP = 138.2405 RSD 1 RSD = 0.0072 FKP
17 ene. 2025 1 FKP = 138.0922 RSD 1 RSD = 0.0072 FKP
18 ene. 2025 1 FKP = 138.4505 RSD 1 RSD = 0.0072 FKP
19 ene. 2025 1 FKP = 137.9692 RSD 1 RSD = 0.0072 FKP
20 ene. 2025 1 FKP = 137.9296 RSD 1 RSD = 0.0073 FKP
21 ene. 2025 1 FKP = 137.3346 RSD 1 RSD = 0.0073 FKP
22 ene. 2025 1 FKP = 136.231 RSD 1 RSD = 0.0073 FKP
23 ene. 2025 1 FKP = 136.622 RSD 1 RSD = 0.0073 FKP
24 ene. 2025 1 FKP = 135.7368 RSD 1 RSD = 0.0074 FKP
25 ene. 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
26 ene. 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
27 ene. 2025 1 FKP = 135.2668 RSD 1 RSD = 0.0074 FKP
28 ene. 2025 1 FKP = 136.4434 RSD 1 RSD = 0.0073 FKP
29 ene. 2025 1 FKP = 136.7093 RSD 1 RSD = 0.0073 FKP
30 ene. 2025 1 FKP = 136.7435 RSD 1 RSD = 0.0073 FKP
31 ene. 2025 1 FKP = 136.9788 RSD 1 RSD = 0.0073 FKP

Feb 2025

FechaFKP-RSDRSD-FKP
01 feb. 2025 1 FKP = 137.2424 RSD 1 RSD = 0.0073 FKP
02 feb. 2025 1 FKP = 137.2443 RSD 1 RSD = 0.0073 FKP
03 feb. 2025 1 FKP = 138.4882 RSD 1 RSD = 0.0072 FKP
04 feb. 2025 1 FKP = 137.6928 RSD 1 RSD = 0.0073 FKP
05 feb. 2025 1 FKP = 136.4945 RSD 1 RSD = 0.0073 FKP
06 feb. 2025 1 FKP = 137.264 RSD 1 RSD = 0.0073 FKP
07 feb. 2025 1 FKP = 137.0323 RSD 1 RSD = 0.0073 FKP
08 feb. 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
09 feb. 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
10 feb. 2025 1 FKP = 137.7856 RSD 1 RSD = 0.0073 FKP
11 feb. 2025 1 FKP = 137.6502 RSD 1 RSD = 0.0073 FKP
12 feb. 2025 1 FKP = 137.0578 RSD 1 RSD = 0.0073 FKP
13 feb. 2025 1 FKP = 140.2805 RSD 1 RSD = 0.0071 FKP
14 feb. 2025 1 FKP = 139.1195 RSD 1 RSD = 0.0072 FKP
15 feb. 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
16 feb. 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
17 feb. 2025 1 FKP = 139.1159 RSD 1 RSD = 0.0072 FKP
18 feb. 2025 1 FKP = 141.2828 RSD 1 RSD = 0.0071 FKP
19 feb. 2025 1 FKP = 141.6814 RSD 1 RSD = 0.0071 FKP
20 feb. 2025 1 FKP = 141.5731 RSD 1 RSD = 0.0071 FKP
21 feb. 2025 1 FKP = 141.5057 RSD 1 RSD = 0.0071 FKP
22 feb. 2025 1 FKP = 141.594 RSD 1 RSD = 0.0071 FKP
23 feb. 2025 1 FKP = 141.4857 RSD 1 RSD = 0.0071 FKP
24 feb. 2025 1 FKP = 141.474 RSD 1 RSD = 0.0071 FKP
25 feb. 2025 1 FKP = 141.1702 RSD 1 RSD = 0.0071 FKP
26 feb. 2025 1 FKP = 141.258 RSD 1 RSD = 0.0071 FKP
27 feb. 2025 1 FKP = 141.9453 RSD 1 RSD = 0.007 FKP
28 feb. 2025 1 FKP = 142.0716 RSD 1 RSD = 0.007 FKP

Mar 2025

FechaFKP-RSDRSD-FKP
01 mar. 2025 1 FKP = 142.111 RSD 1 RSD = 0.007 FKP
02 mar. 2025 1 FKP = 141.9311 RSD 1 RSD = 0.007 FKP
03 mar. 2025 1 FKP = 141.9921 RSD 1 RSD = 0.007 FKP
04 mar. 2025 1 FKP = 141.1303 RSD 1 RSD = 0.0071 FKP
05 mar. 2025 1 FKP = 139.3982 RSD 1 RSD = 0.0072 FKP
06 mar. 2025 1 FKP = 139.5201 RSD 1 RSD = 0.0072 FKP
07 mar. 2025 1 FKP = 139.2411 RSD 1 RSD = 0.0072 FKP
08 mar. 2025 1 FKP = 139.2999 RSD 1 RSD = 0.0072 FKP
09 mar. 2025 1 FKP = 139.6444 RSD 1 RSD = 0.0072 FKP
10 mar. 2025 1 FKP = 139.6045 RSD 1 RSD = 0.0072 FKP
11 mar. 2025 1 FKP = 139.4306 RSD 1 RSD = 0.0072 FKP
12 mar. 2025 1 FKP = 139.0938 RSD 1 RSD = 0.0072 FKP
13 mar. 2025 1 FKP = 139.8081 RSD 1 RSD = 0.0072 FKP
14 mar. 2025 1 FKP = 139.622 RSD 1 RSD = 0.0072 FKP
15 mar. 2025 1 FKP = 138.6047 RSD 1 RSD = 0.0072 FKP
16 mar. 2025 1 FKP = 139.3422 RSD 1 RSD = 0.0072 FKP
17 mar. 2025 1 FKP = 139.2106 RSD 1 RSD = 0.0072 FKP
18 mar. 2025 1 FKP = 139.325 RSD 1 RSD = 0.0072 FKP
19 mar. 2025 1 FKP = 139.2972 RSD 1 RSD = 0.0072 FKP
20 mar. 2025 1 FKP = 139.7154 RSD 1 RSD = 0.0072 FKP
21 mar. 2025 1 FKP = 140.1554 RSD 1 RSD = 0.0071 FKP
22 mar. 2025 1 FKP = 138.9731 RSD 1 RSD = 0.0072 FKP
23 mar. 2025 1 FKP = 139.9694 RSD 1 RSD = 0.0071 FKP
24 mar. 2025 1 FKP = 140.1246 RSD 1 RSD = 0.0071 FKP
25 mar. 2025 1 FKP = 140.1863 RSD 1 RSD = 0.0071 FKP
26 mar. 2025 1 FKP = 140.6851 RSD 1 RSD = 0.0071 FKP
27 mar. 2025 1 FKP = 139.9349 RSD 1 RSD = 0.0071 FKP
28 mar. 2025 1 FKP = 141.0895 RSD 1 RSD = 0.0071 FKP
29 mar. 2025 1 FKP = 140.2199 RSD 1 RSD = 0.0071 FKP
30 mar. 2025 1 FKP = 140.0264 RSD 1 RSD = 0.0071 FKP
31 mar. 2025 1 FKP = 140.1778 RSD 1 RSD = 0.0071 FKP

Apr 2025

FechaFKP-RSDRSD-FKP
01 abr. 2025 1 FKP = 140.3069 RSD 1 RSD = 0.0071 FKP
02 abr. 2025 1 FKP = 139.83 RSD 1 RSD = 0.0072 FKP
03 abr. 2025 1 FKP = 139.8942 RSD 1 RSD = 0.0071 FKP
04 abr. 2025 1 FKP = 138.8284 RSD 1 RSD = 0.0072 FKP
05 abr. 2025 1 FKP = 138.1442 RSD 1 RSD = 0.0072 FKP
06 abr. 2025 1 FKP = 137.973 RSD 1 RSD = 0.0072 FKP
07 abr. 2025 1 FKP = 137.9546 RSD 1 RSD = 0.0072 FKP
08 abr. 2025 1 FKP = 136.5764 RSD 1 RSD = 0.0073 FKP
09 abr. 2025 1 FKP = 135.4278 RSD 1 RSD = 0.0074 FKP
10 abr. 2025 1 FKP = 135.515 RSD 1 RSD = 0.0074 FKP
11 abr. 2025 1 FKP = 135.4122 RSD 1 RSD = 0.0074 FKP
12 abr. 2025 1 FKP = 134.6453 RSD 1 RSD = 0.0074 FKP
13 abr. 2025 1 FKP = 135.0498 RSD 1 RSD = 0.0074 FKP
14 abr. 2025 1 FKP = 134.7344 RSD 1 RSD = 0.0074 FKP
15 abr. 2025 1 FKP = 136.2825 RSD 1 RSD = 0.0073 FKP
16 abr. 2025 1 FKP = 137.269 RSD 1 RSD = 0.0073 FKP
17 abr. 2025 1 FKP = 136.6091 RSD 1 RSD = 0.0073 FKP
18 abr. 2025 1 FKP = 136.7151 RSD 1 RSD = 0.0073 FKP
19 abr. 2025 1 FKP = 136.9397 RSD 1 RSD = 0.0073 FKP
20 abr. 2025 1 FKP = 137.0306 RSD 1 RSD = 0.0073 FKP
21 abr. 2025 1 FKP = 137.0786 RSD 1 RSD = 0.0073 FKP
22 abr. 2025 1 FKP = 136.5496 RSD 1 RSD = 0.0073 FKP
23 abr. 2025 1 FKP = 137.5389 RSD 1 RSD = 0.0073 FKP
24 abr. 2025 1 FKP = 136.4637 RSD 1 RSD = 0.0073 FKP
25 abr. 2025 1 FKP = 137.3566 RSD 1 RSD = 0.0073 FKP
26 abr. 2025 1 FKP = 137.8751 RSD 1 RSD = 0.0073 FKP
27 abr. 2025 1 FKP = 137.7243 RSD 1 RSD = 0.0073 FKP
28 abr. 2025 1 FKP = 137.5217 RSD 1 RSD = 0.0073 FKP
29 abr. 2025 1 FKP = 137.9107 RSD 1 RSD = 0.0073 FKP
30 abr. 2025 1 FKP = 138.1619 RSD 1 RSD = 0.0072 FKP

May 2025

FechaFKP-RSDRSD-FKP
01 may. 2025 1 FKP = 137.991 RSD 1 RSD = 0.0072 FKP
02 may. 2025 1 FKP = 137.3177 RSD 1 RSD = 0.0073 FKP
03 may. 2025 1 FKP = 137.6914 RSD 1 RSD = 0.0073 FKP
04 may. 2025 1 FKP = 137.5947 RSD 1 RSD = 0.0073 FKP
05 may. 2025 1 FKP = 137.0109 RSD 1 RSD = 0.0073 FKP
06 may. 2025 1 FKP = 137.4501 RSD 1 RSD = 0.0073 FKP
07 may. 2025 1 FKP = 137.8632 RSD 1 RSD = 0.0073 FKP
08 may. 2025 1 FKP = 138.4509 RSD 1 RSD = 0.0072 FKP
09 may. 2025 1 FKP = 138.3948 RSD 1 RSD = 0.0072 FKP
10 may. 2025 1 FKP = 138.7105 RSD 1 RSD = 0.0072 FKP
11 may. 2025 1 FKP = 138.6006 RSD 1 RSD = 0.0072 FKP
12 may. 2025 1 FKP = 140.4546 RSD 1 RSD = 0.0071 FKP
13 may. 2025 1 FKP = 139.1801 RSD 1 RSD = 0.0072 FKP
14 may. 2025 1 FKP = 138.7426 RSD 1 RSD = 0.0072 FKP
15 may. 2025 1 FKP = 139.3259 RSD 1 RSD = 0.0072 FKP
16 may. 2025 1 FKP = 139.0507 RSD 1 RSD = 0.0072 FKP
17 may. 2025 1 FKP = 139.212 RSD 1 RSD = 0.0072 FKP
18 may. 2025 1 FKP = 139.4755 RSD 1 RSD = 0.0072 FKP
19 may. 2025 1 FKP = 138.0133 RSD 1 RSD = 0.0072 FKP
20 may. 2025 1 FKP = 139.1679 RSD 1 RSD = 0.0072 FKP
21 may. 2025 1 FKP = 138.263 RSD 1 RSD = 0.0072 FKP
22 may. 2025 1 FKP = 139.4065 RSD 1 RSD = 0.0072 FKP
23 may. 2025 1 FKP = 138.7004 RSD 1 RSD = 0.0072 FKP
24 may. 2025 1 FKP = 139.2837 RSD 1 RSD = 0.0072 FKP
25 may. 2025 1 FKP = 139.5096 RSD 1 RSD = 0.0072 FKP
26 may. 2025 1 FKP = 139.0325 RSD 1 RSD = 0.0072 FKP
27 may. 2025 1 FKP = 140.1257 RSD 1 RSD = 0.0071 FKP
28 may. 2025 1 FKP = 139.7461 RSD 1 RSD = 0.0072 FKP
29 may. 2025 1 FKP = 139.8901 RSD 1 RSD = 0.0071 FKP
30 may. 2025 1 FKP = 139.4271 RSD 1 RSD = 0.0072 FKP
31 may. 2025 1 FKP = 139.7175 RSD 1 RSD = 0.0072 FKP

Jun 2025

FechaFKP-RSDRSD-FKP
01 jun. 2025 1 FKP = 139.6167 RSD 1 RSD = 0.0072 FKP

Información sobre tipos de cambio deFKP-RSD y RSD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats