currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-RUB y RUB-FKP - 2025

Tipos de cambio de FKP-RUB y RUB-FKP - 2025

Tipos de cambio de FKP-RUB y RUB-FKP

Compruebe a continuación los tipos de cambio de FKP-RUB y RUB-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 115,3325 RUB
1 RUB = 0,0087 FKP
1A 2A 2A

Jan 2025

FechaFKP-RUBRUB-FKP
01 ene. 2025 1 FKP = 139.521 RUB 1 RUB = 0.0072 FKP
02 ene. 2025 1 FKP = 142.0466 RUB 1 RUB = 0.007 FKP
03 ene. 2025 1 FKP = 139.8411 RUB 1 RUB = 0.0072 FKP
04 ene. 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
05 ene. 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
06 ene. 2025 1 FKP = 136.6824 RUB 1 RUB = 0.0073 FKP
07 ene. 2025 1 FKP = 135.0942 RUB 1 RUB = 0.0074 FKP
08 ene. 2025 1 FKP = 132.7038 RUB 1 RUB = 0.0075 FKP
09 ene. 2025 1 FKP = 129.4222 RUB 1 RUB = 0.0077 FKP
10 ene. 2025 1 FKP = 128.4721 RUB 1 RUB = 0.0078 FKP
11 ene. 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
12 ene. 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
13 ene. 2025 1 FKP = 124.6053 RUB 1 RUB = 0.008 FKP
14 ene. 2025 1 FKP = 125.3638 RUB 1 RUB = 0.008 FKP
15 ene. 2025 1 FKP = 124.6274 RUB 1 RUB = 0.008 FKP
16 ene. 2025 1 FKP = 124.4277 RUB 1 RUB = 0.008 FKP
17 ene. 2025 1 FKP = 124.2437 RUB 1 RUB = 0.008 FKP
18 ene. 2025 1 FKP = 124.0233 RUB 1 RUB = 0.0081 FKP
19 ene. 2025 1 FKP = 124.4186 RUB 1 RUB = 0.008 FKP
20 ene. 2025 1 FKP = 124.403 RUB 1 RUB = 0.008 FKP
21 ene. 2025 1 FKP = 120.9046 RUB 1 RUB = 0.0083 FKP
22 ene. 2025 1 FKP = 119.8844 RUB 1 RUB = 0.0083 FKP
23 ene. 2025 1 FKP = 120.3628 RUB 1 RUB = 0.0083 FKP
24 ene. 2025 1 FKP = 119.1057 RUB 1 RUB = 0.0084 FKP
25 ene. 2025 1 FKP = 118.6411 RUB 1 RUB = 0.0084 FKP
26 ene. 2025 1 FKP = 118.756 RUB 1 RUB = 0.0084 FKP
27 ene. 2025 1 FKP = 117.6291 RUB 1 RUB = 0.0085 FKP
28 ene. 2025 1 FKP = 119.6527 RUB 1 RUB = 0.0084 FKP
29 ene. 2025 1 FKP = 119.6486 RUB 1 RUB = 0.0084 FKP
30 ene. 2025 1 FKP = 119.0827 RUB 1 RUB = 0.0084 FKP
31 ene. 2025 1 FKP = 119.7173 RUB 1 RUB = 0.0084 FKP

Feb 2025

FechaFKP-RUBRUB-FKP
01 feb. 2025 1 FKP = 119.6825 RUB 1 RUB = 0.0084 FKP
02 feb. 2025 1 FKP = 119.7504 RUB 1 RUB = 0.0084 FKP
03 feb. 2025 1 FKP = 121.2677 RUB 1 RUB = 0.0082 FKP
04 feb. 2025 1 FKP = 120.9631 RUB 1 RUB = 0.0083 FKP
05 feb. 2025 1 FKP = 118.3188 RUB 1 RUB = 0.0085 FKP
06 feb. 2025 1 FKP = 117.8325 RUB 1 RUB = 0.0085 FKP
07 feb. 2025 1 FKP = 117.6571 RUB 1 RUB = 0.0085 FKP
08 feb. 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
09 feb. 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
10 feb. 2025 1 FKP = 118.1418 RUB 1 RUB = 0.0085 FKP
11 feb. 2025 1 FKP = 116.4384 RUB 1 RUB = 0.0086 FKP
12 feb. 2025 1 FKP = 114.2011 RUB 1 RUB = 0.0088 FKP
13 feb. 2025 1 FKP = 113.5444 RUB 1 RUB = 0.0088 FKP
14 feb. 2025 1 FKP = 114.1557 RUB 1 RUB = 0.0088 FKP
15 feb. 2025 1 FKP = 113.3148 RUB 1 RUB = 0.0088 FKP
16 feb. 2025 1 FKP = 113.1897 RUB 1 RUB = 0.0088 FKP
17 feb. 2025 1 FKP = 114.1531 RUB 1 RUB = 0.0088 FKP
18 feb. 2025 1 FKP = 115.2247 RUB 1 RUB = 0.0087 FKP
19 feb. 2025 1 FKP = 113.3373 RUB 1 RUB = 0.0088 FKP
20 feb. 2025 1 FKP = 111.8228 RUB 1 RUB = 0.0089 FKP
21 feb. 2025 1 FKP = 112.4527 RUB 1 RUB = 0.0089 FKP
22 feb. 2025 1 FKP = 111.8326 RUB 1 RUB = 0.0089 FKP
23 feb. 2025 1 FKP = 112.3918 RUB 1 RUB = 0.0089 FKP
24 feb. 2025 1 FKP = 111.2077 RUB 1 RUB = 0.009 FKP
25 feb. 2025 1 FKP = 109.4206 RUB 1 RUB = 0.0091 FKP
26 feb. 2025 1 FKP = 109.4975 RUB 1 RUB = 0.0091 FKP
27 feb. 2025 1 FKP = 110.6023 RUB 1 RUB = 0.009 FKP
28 feb. 2025 1 FKP = 110.6637 RUB 1 RUB = 0.009 FKP

Mar 2025

FechaFKP-RUBRUB-FKP
01 mar. 2025 1 FKP = 112.4647 RUB 1 RUB = 0.0089 FKP
02 mar. 2025 1 FKP = 112.4504 RUB 1 RUB = 0.0089 FKP
03 mar. 2025 1 FKP = 112.5238 RUB 1 RUB = 0.0089 FKP
04 mar. 2025 1 FKP = 113.0832 RUB 1 RUB = 0.0088 FKP
05 mar. 2025 1 FKP = 113.9839 RUB 1 RUB = 0.0088 FKP
06 mar. 2025 1 FKP = 114.639 RUB 1 RUB = 0.0087 FKP
07 mar. 2025 1 FKP = 114.7377 RUB 1 RUB = 0.0087 FKP
08 mar. 2025 1 FKP = 113.7911 RUB 1 RUB = 0.0088 FKP
09 mar. 2025 1 FKP = 114.9999 RUB 1 RUB = 0.0087 FKP
10 mar. 2025 1 FKP = 117.965 RUB 1 RUB = 0.0085 FKP
11 mar. 2025 1 FKP = 113.1419 RUB 1 RUB = 0.0088 FKP
12 mar. 2025 1 FKP = 112.7545 RUB 1 RUB = 0.0089 FKP
13 mar. 2025 1 FKP = 112.4002 RUB 1 RUB = 0.0089 FKP
14 mar. 2025 1 FKP = 111.8458 RUB 1 RUB = 0.0089 FKP
15 mar. 2025 1 FKP = 109.9756 RUB 1 RUB = 0.0091 FKP
16 mar. 2025 1 FKP = 110.6011 RUB 1 RUB = 0.009 FKP
17 mar. 2025 1 FKP = 108.723 RUB 1 RUB = 0.0092 FKP
18 mar. 2025 1 FKP = 108.9287 RUB 1 RUB = 0.0092 FKP
19 mar. 2025 1 FKP = 107.4081 RUB 1 RUB = 0.0093 FKP
20 mar. 2025 1 FKP = 109.3788 RUB 1 RUB = 0.0091 FKP
21 mar. 2025 1 FKP = 110.1591 RUB 1 RUB = 0.0091 FKP
22 mar. 2025 1 FKP = 108.3377 RUB 1 RUB = 0.0092 FKP
23 mar. 2025 1 FKP = 109.1678 RUB 1 RUB = 0.0092 FKP
24 mar. 2025 1 FKP = 109.2771 RUB 1 RUB = 0.0092 FKP
25 mar. 2025 1 FKP = 108.1975 RUB 1 RUB = 0.0092 FKP
26 mar. 2025 1 FKP = 108.7869 RUB 1 RUB = 0.0092 FKP
27 mar. 2025 1 FKP = 108.3411 RUB 1 RUB = 0.0092 FKP
28 mar. 2025 1 FKP = 108.9167 RUB 1 RUB = 0.0092 FKP
29 mar. 2025 1 FKP = 110.1584 RUB 1 RUB = 0.0091 FKP
30 mar. 2025 1 FKP = 109.8397 RUB 1 RUB = 0.0091 FKP
31 mar. 2025 1 FKP = 110.0256 RUB 1 RUB = 0.0091 FKP

Apr 2025

FechaFKP-RUBRUB-FKP
01 abr. 2025 1 FKP = 109.8971 RUB 1 RUB = 0.0091 FKP
02 abr. 2025 1 FKP = 108.5396 RUB 1 RUB = 0.0092 FKP
03 abr. 2025 1 FKP = 109.304 RUB 1 RUB = 0.0091 FKP
04 abr. 2025 1 FKP = 111.6344 RUB 1 RUB = 0.009 FKP
05 abr. 2025 1 FKP = 109.1609 RUB 1 RUB = 0.0092 FKP
06 abr. 2025 1 FKP = 109.5304 RUB 1 RUB = 0.0091 FKP
07 abr. 2025 1 FKP = 110.9163 RUB 1 RUB = 0.009 FKP
08 abr. 2025 1 FKP = 109.6663 RUB 1 RUB = 0.0091 FKP
09 abr. 2025 1 FKP = 110.2846 RUB 1 RUB = 0.0091 FKP
10 abr. 2025 1 FKP = 110.113 RUB 1 RUB = 0.0091 FKP
11 abr. 2025 1 FKP = 109.2186 RUB 1 RUB = 0.0092 FKP
12 abr. 2025 1 FKP = 108.5439 RUB 1 RUB = 0.0092 FKP
13 abr. 2025 1 FKP = 109.1685 RUB 1 RUB = 0.0092 FKP
14 abr. 2025 1 FKP = 108.6464 RUB 1 RUB = 0.0092 FKP
15 abr. 2025 1 FKP = 108.1687 RUB 1 RUB = 0.0092 FKP
16 abr. 2025 1 FKP = 109.1056 RUB 1 RUB = 0.0092 FKP
17 abr. 2025 1 FKP = 108.7737 RUB 1 RUB = 0.0092 FKP
18 abr. 2025 1 FKP = 108.9273 RUB 1 RUB = 0.0092 FKP
19 abr. 2025 1 FKP = 109.1063 RUB 1 RUB = 0.0092 FKP
20 abr. 2025 1 FKP = 109.1787 RUB 1 RUB = 0.0092 FKP
21 abr. 2025 1 FKP = 109.2169 RUB 1 RUB = 0.0092 FKP
22 abr. 2025 1 FKP = 108.6592 RUB 1 RUB = 0.0092 FKP
23 abr. 2025 1 FKP = 110.7421 RUB 1 RUB = 0.009 FKP
24 abr. 2025 1 FKP = 110.0291 RUB 1 RUB = 0.0091 FKP
25 abr. 2025 1 FKP = 109.75 RUB 1 RUB = 0.0091 FKP
26 abr. 2025 1 FKP = 109.6561 RUB 1 RUB = 0.0091 FKP
27 abr. 2025 1 FKP = 109.5362 RUB 1 RUB = 0.0091 FKP
28 abr. 2025 1 FKP = 109.5131 RUB 1 RUB = 0.0091 FKP
29 abr. 2025 1 FKP = 109.4862 RUB 1 RUB = 0.0091 FKP
30 abr. 2025 1 FKP = 108.8572 RUB 1 RUB = 0.0092 FKP

May 2025

FechaFKP-RUBRUB-FKP
01 may. 2025 1 FKP = 109.0508 RUB 1 RUB = 0.0092 FKP
02 may. 2025 1 FKP = 109.8307 RUB 1 RUB = 0.0091 FKP
03 may. 2025 1 FKP = 109.8325 RUB 1 RUB = 0.0091 FKP
04 may. 2025 1 FKP = 110.0641 RUB 1 RUB = 0.0091 FKP
05 may. 2025 1 FKP = 106.866 RUB 1 RUB = 0.0094 FKP
06 may. 2025 1 FKP = 107.5889 RUB 1 RUB = 0.0093 FKP
07 may. 2025 1 FKP = 108.3084 RUB 1 RUB = 0.0092 FKP
08 may. 2025 1 FKP = 109.9436 RUB 1 RUB = 0.0091 FKP
09 may. 2025 1 FKP = 110.9195 RUB 1 RUB = 0.009 FKP

Información sobre tipos de cambio deFKP-RUB y RUB-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats