> Tipos de cambio de FKP-SAR y SAR-FKP - 2024

Tipos de cambio de FKP-SAR y SAR-FKP - 2024

Tipos de cambio de FKP-SAR y SAR-FKP

Compruebe a continuación los tipos de cambio de FKP-SAR y SAR-FKP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 FKP = 4,7864 SAR

1 SAR = 0,2089 FKP

1A 2A 2A

FKP frente a SARSAR frente a FKP

Jan 2024

Fecha	FKP-SAR	SAR-FKP
01 ene. 2024	1 FKP = 4.7746 SAR	1 SAR = 0.2094 FKP
02 ene. 2024	1 FKP = 4.7668 SAR	1 SAR = 0.2098 FKP
03 ene. 2024	1 FKP = 4.7369 SAR	1 SAR = 0.2111 FKP
04 ene. 2024	1 FKP = 4.7404 SAR	1 SAR = 0.211 FKP
05 ene. 2024	1 FKP = 4.7593 SAR	1 SAR = 0.2101 FKP
06 ene. 2024	1 FKP = 4.776 SAR	1 SAR = 0.2094 FKP
07 ene. 2024	1 FKP = 4.7716 SAR	1 SAR = 0.2096 FKP
08 ene. 2024	1 FKP = 4.7701 SAR	1 SAR = 0.2096 FKP
09 ene. 2024	1 FKP = 4.7864 SAR	1 SAR = 0.2089 FKP
10 ene. 2024	1 FKP = 4.7692 SAR	1 SAR = 0.2097 FKP
11 ene. 2024	1 FKP = 4.7732 SAR	1 SAR = 0.2095 FKP
12 ene. 2024	1 FKP = 4.7664 SAR	1 SAR = 0.2098 FKP
13 ene. 2024	1 FKP = 4.7799 SAR	1 SAR = 0.2092 FKP
14 ene. 2024	1 FKP = 4.7813 SAR	1 SAR = 0.2091 FKP
15 ene. 2024	1 FKP = 4.782 SAR	1 SAR = 0.2091 FKP
16 ene. 2024	1 FKP = 4.7735 SAR	1 SAR = 0.2095 FKP
17 ene. 2024	1 FKP = 4.7459 SAR	1 SAR = 0.2107 FKP
18 ene. 2024	1 FKP = 4.7503 SAR	1 SAR = 0.2105 FKP
19 ene. 2024	1 FKP = 4.7575 SAR	1 SAR = 0.2102 FKP
20 ene. 2024	1 FKP = 4.754 SAR	1 SAR = 0.2104 FKP
21 ene. 2024	1 FKP = 4.7646 SAR	1 SAR = 0.2099 FKP
22 ene. 2024	1 FKP = 4.7643 SAR	1 SAR = 0.2099 FKP
23 ene. 2024	1 FKP = 4.7729 SAR	1 SAR = 0.2095 FKP
24 ene. 2024	1 FKP = 4.7468 SAR	1 SAR = 0.2107 FKP
25 ene. 2024	1 FKP = 4.7819 SAR	1 SAR = 0.2091 FKP
26 ene. 2024	1 FKP = 4.7609 SAR	1 SAR = 0.21 FKP
27 ene. 2024	1 FKP = 4.7692 SAR	1 SAR = 0.2097 FKP
28 ene. 2024	1 FKP = 4.7642 SAR	1 SAR = 0.2099 FKP
29 ene. 2024	1 FKP = 4.7644 SAR	1 SAR = 0.2099 FKP
30 ene. 2024	1 FKP = 4.7553 SAR	1 SAR = 0.2103 FKP
31 ene. 2024	1 FKP = 4.756 SAR	1 SAR = 0.2103 FKP

Feb 2024

Fecha	FKP-SAR	SAR-FKP
01 feb. 2024	1 FKP = 4.7742 SAR	1 SAR = 0.2095 FKP
02 feb. 2024	1 FKP = 4.7721 SAR	1 SAR = 0.2096 FKP
03 feb. 2024	1 FKP = 4.7345 SAR	1 SAR = 0.2112 FKP
04 feb. 2024	1 FKP = 4.7367 SAR	1 SAR = 0.2111 FKP
05 feb. 2024	1 FKP = 4.7376 SAR	1 SAR = 0.2111 FKP
06 feb. 2024	1 FKP = 4.6991 SAR	1 SAR = 0.2128 FKP
07 feb. 2024	1 FKP = 4.7205 SAR	1 SAR = 0.2118 FKP
08 feb. 2024	1 FKP = 4.7352 SAR	1 SAR = 0.2112 FKP
09 feb. 2024	1 FKP = 4.7322 SAR	1 SAR = 0.2113 FKP
10 feb. 2024	1 FKP = 4.735 SAR	1 SAR = 0.2112 FKP
11 feb. 2024	1 FKP = 4.7357 SAR	1 SAR = 0.2112 FKP
12 feb. 2024	1 FKP = 4.7334 SAR	1 SAR = 0.2113 FKP
13 feb. 2024	1 FKP = 4.736 SAR	1 SAR = 0.2111 FKP
14 feb. 2024	1 FKP = 4.727 SAR	1 SAR = 0.2116 FKP
15 feb. 2024	1 FKP = 4.7102 SAR	1 SAR = 0.2123 FKP
16 feb. 2024	1 FKP = 4.7166 SAR	1 SAR = 0.212 FKP
17 feb. 2024	1 FKP = 4.7206 SAR	1 SAR = 0.2118 FKP
18 feb. 2024	1 FKP = 4.7263 SAR	1 SAR = 0.2116 FKP
19 feb. 2024	1 FKP = 4.725 SAR	1 SAR = 0.2116 FKP
20 feb. 2024	1 FKP = 4.7197 SAR	1 SAR = 0.2119 FKP
21 feb. 2024	1 FKP = 4.7412 SAR	1 SAR = 0.2109 FKP
22 feb. 2024	1 FKP = 4.7339 SAR	1 SAR = 0.2112 FKP
23 feb. 2024	1 FKP = 4.7428 SAR	1 SAR = 0.2108 FKP
24 feb. 2024	1 FKP = 4.7544 SAR	1 SAR = 0.2103 FKP
25 feb. 2024	1 FKP = 4.7535 SAR	1 SAR = 0.2104 FKP
26 feb. 2024	1 FKP = 4.7499 SAR	1 SAR = 0.2105 FKP
27 feb. 2024	1 FKP = 4.7561 SAR	1 SAR = 0.2103 FKP
28 feb. 2024	1 FKP = 4.7596 SAR	1 SAR = 0.2101 FKP
29 feb. 2024	1 FKP = 4.7507 SAR	1 SAR = 0.2105 FKP

Mar 2024

Fecha	FKP-SAR	SAR-FKP
01 mar. 2024	1 FKP = 4.7376 SAR	1 SAR = 0.2111 FKP
02 mar. 2024	1 FKP = 4.7443 SAR	1 SAR = 0.2108 FKP
03 mar. 2024	1 FKP = 4.7452 SAR	1 SAR = 0.2107 FKP
04 mar. 2024	1 FKP = 4.7452 SAR	1 SAR = 0.2107 FKP
05 mar. 2024	1 FKP = 4.7627 SAR	1 SAR = 0.21 FKP
06 mar. 2024	1 FKP = 4.7671 SAR	1 SAR = 0.2098 FKP
07 mar. 2024	1 FKP = 4.7847 SAR	1 SAR = 0.209 FKP
08 mar. 2024	1 FKP = 4.7985 SAR	1 SAR = 0.2084 FKP
09 mar. 2024	1 FKP = 4.8194 SAR	1 SAR = 0.2075 FKP
10 mar. 2024	1 FKP = 4.8194 SAR	1 SAR = 0.2075 FKP
11 mar. 2024	1 FKP = 4.8199 SAR	1 SAR = 0.2075 FKP
12 mar. 2024	1 FKP = 4.8032 SAR	1 SAR = 0.2082 FKP
13 mar. 2024	1 FKP = 4.7948 SAR	1 SAR = 0.2086 FKP
14 mar. 2024	1 FKP = 4.7993 SAR	1 SAR = 0.2084 FKP
15 mar. 2024	1 FKP = 4.7808 SAR	1 SAR = 0.2092 FKP
16 mar. 2024	1 FKP = 4.7779 SAR	1 SAR = 0.2093 FKP
17 mar. 2024	1 FKP = 4.7768 SAR	1 SAR = 0.2093 FKP
18 mar. 2024	1 FKP = 4.7782 SAR	1 SAR = 0.2093 FKP
19 mar. 2024	1 FKP = 4.7749 SAR	1 SAR = 0.2094 FKP
20 mar. 2024	1 FKP = 4.7673 SAR	1 SAR = 0.2098 FKP
21 mar. 2024	1 FKP = 4.7667 SAR	1 SAR = 0.2098 FKP
22 mar. 2024	1 FKP = 4.7506 SAR	1 SAR = 0.2105 FKP
23 mar. 2024	1 FKP = 4.7263 SAR	1 SAR = 0.2116 FKP
24 mar. 2024	1 FKP = 4.7264 SAR	1 SAR = 0.2116 FKP
25 mar. 2024	1 FKP = 4.7289 SAR	1 SAR = 0.2115 FKP
26 mar. 2024	1 FKP = 4.7429 SAR	1 SAR = 0.2108 FKP
27 mar. 2024	1 FKP = 4.7364 SAR	1 SAR = 0.2111 FKP
28 mar. 2024	1 FKP = 4.7365 SAR	1 SAR = 0.2111 FKP
29 mar. 2024	1 FKP = 4.7423 SAR	1 SAR = 0.2109 FKP
30 mar. 2024	1 FKP = 4.7435 SAR	1 SAR = 0.2108 FKP
31 mar. 2024	1 FKP = 4.7404 SAR	1 SAR = 0.211 FKP

Apr 2024

Fecha	FKP-SAR	SAR-FKP
01 abr. 2024	1 FKP = 4.7351 SAR	1 SAR = 0.2112 FKP
02 abr. 2024	1 FKP = 4.7048 SAR	1 SAR = 0.2125 FKP
03 abr. 2024	1 FKP = 4.7048 SAR	1 SAR = 0.2125 FKP
04 abr. 2024	1 FKP = 4.7049 SAR	1 SAR = 0.2125 FKP
05 abr. 2024	1 FKP = 4.705 SAR	1 SAR = 0.2125 FKP
06 abr. 2024	1 FKP = 4.7051 SAR	1 SAR = 0.2125 FKP
07 abr. 2024	1 FKP = 4.7051 SAR	1 SAR = 0.2125 FKP
08 abr. 2024	1 FKP = 4.705 SAR	1 SAR = 0.2125 FKP
09 abr. 2024	1 FKP = 4.7051 SAR	1 SAR = 0.2125 FKP
10 abr. 2024	1 FKP = 4.7049 SAR	1 SAR = 0.2125 FKP
11 abr. 2024	1 FKP = 4.7052 SAR	1 SAR = 0.2125 FKP
12 abr. 2024	1 FKP = 4.7054 SAR	1 SAR = 0.2125 FKP
13 abr. 2024	1 FKP = 4.6729 SAR	1 SAR = 0.214 FKP
14 abr. 2024	1 FKP = 4.673 SAR	1 SAR = 0.214 FKP
15 abr. 2024	1 FKP = 4.6727 SAR	1 SAR = 0.214 FKP
16 abr. 2024	1 FKP = 4.6727 SAR	1 SAR = 0.214 FKP
17 abr. 2024	1 FKP = 4.6729 SAR	1 SAR = 0.214 FKP
18 abr. 2024	1 FKP = 4.6729 SAR	1 SAR = 0.214 FKP
19 abr. 2024	1 FKP = 4.673 SAR	1 SAR = 0.214 FKP
20 abr. 2024	1 FKP = 4.6731 SAR	1 SAR = 0.214 FKP
21 abr. 2024	1 FKP = 4.6731 SAR	1 SAR = 0.214 FKP
22 abr. 2024	1 FKP = 4.6727 SAR	1 SAR = 0.214 FKP
23 abr. 2024	1 FKP = 4.6723 SAR	1 SAR = 0.214 FKP
24 abr. 2024	1 FKP = 4.6723 SAR	1 SAR = 0.214 FKP
25 abr. 2024	1 FKP = 4.672 SAR	1 SAR = 0.214 FKP
26 abr. 2024	1 FKP = 4.6721 SAR	1 SAR = 0.214 FKP
27 abr. 2024	1 FKP = 4.6719 SAR	1 SAR = 0.214 FKP
28 abr. 2024	1 FKP = 4.6719 SAR	1 SAR = 0.214 FKP
29 abr. 2024	1 FKP = 4.6723 SAR	1 SAR = 0.214 FKP
30 abr. 2024	1 FKP = 4.6721 SAR	1 SAR = 0.214 FKP

May 2024

Fecha	FKP-SAR	SAR-FKP
01 may. 2024	1 FKP = 4.6723 SAR	1 SAR = 0.214 FKP
02 may. 2024	1 FKP = 4.6722 SAR	1 SAR = 0.214 FKP
03 may. 2024	1 FKP = 4.6722 SAR	1 SAR = 0.214 FKP
04 may. 2024	1 FKP = 4.6721 SAR	1 SAR = 0.214 FKP
05 may. 2024	1 FKP = 4.6721 SAR	1 SAR = 0.214 FKP
06 may. 2024	1 FKP = 4.6721 SAR	1 SAR = 0.214 FKP
07 may. 2024	1 FKP = 4.6719 SAR	1 SAR = 0.214 FKP
08 may. 2024	1 FKP = 4.6721 SAR	1 SAR = 0.214 FKP
09 may. 2024	1 FKP = 4.6721 SAR	1 SAR = 0.214 FKP
10 may. 2024	1 FKP = 4.672 SAR	1 SAR = 0.214 FKP
11 may. 2024	1 FKP = 4.6719 SAR	1 SAR = 0.214 FKP
12 may. 2024	1 FKP = 4.672 SAR	1 SAR = 0.214 FKP
13 may. 2024	1 FKP = 4.7054 SAR	1 SAR = 0.2125 FKP
14 may. 2024	1 FKP = 4.711 SAR	1 SAR = 0.2123 FKP
15 may. 2024	1 FKP = 4.711 SAR	1 SAR = 0.2123 FKP
16 may. 2024	1 FKP = 4.7111 SAR	1 SAR = 0.2123 FKP
17 may. 2024	1 FKP = 4.711 SAR	1 SAR = 0.2123 FKP
18 may. 2024	1 FKP = 4.7105 SAR	1 SAR = 0.2123 FKP
19 may. 2024	1 FKP = 4.7105 SAR	1 SAR = 0.2123 FKP
20 may. 2024	1 FKP = 4.711 SAR	1 SAR = 0.2123 FKP
21 may. 2024	1 FKP = 4.711 SAR	1 SAR = 0.2123 FKP
22 may. 2024	1 FKP = 4.7112 SAR	1 SAR = 0.2123 FKP
23 may. 2024	1 FKP = 4.7112 SAR	1 SAR = 0.2123 FKP
24 may. 2024	1 FKP = 4.7111 SAR	1 SAR = 0.2123 FKP
25 may. 2024	1 FKP = 4.7102 SAR	1 SAR = 0.2123 FKP
26 may. 2024	1 FKP = 4.7102 SAR	1 SAR = 0.2123 FKP
27 may. 2024	1 FKP = 4.7115 SAR	1 SAR = 0.2122 FKP
28 may. 2024	1 FKP = 4.7113 SAR	1 SAR = 0.2123 FKP
29 may. 2024	1 FKP = 4.7113 SAR	1 SAR = 0.2123 FKP
30 may. 2024	1 FKP = 4.7114 SAR	1 SAR = 0.2123 FKP
31 may. 2024	1 FKP = 4.7114 SAR	1 SAR = 0.2122 FKP

Jun 2024

Fecha	FKP-SAR	SAR-FKP
01 jun. 2024	1 FKP = 4.7118 SAR	1 SAR = 0.2122 FKP
02 jun. 2024	1 FKP = 4.7118 SAR	1 SAR = 0.2122 FKP
03 jun. 2024	1 FKP = 4.7112 SAR	1 SAR = 0.2123 FKP
04 jun. 2024	1 FKP = 4.7112 SAR	1 SAR = 0.2123 FKP
05 jun. 2024	1 FKP = 4.7111 SAR	1 SAR = 0.2123 FKP
06 jun. 2024	1 FKP = 4.7112 SAR	1 SAR = 0.2123 FKP
07 jun. 2024	1 FKP = 4.711 SAR	1 SAR = 0.2123 FKP
08 jun. 2024	1 FKP = 4.7111 SAR	1 SAR = 0.2123 FKP
09 jun. 2024	1 FKP = 4.7111 SAR	1 SAR = 0.2123 FKP
10 jun. 2024	1 FKP = 4.7107 SAR	1 SAR = 0.2123 FKP
11 jun. 2024	1 FKP = 4.7109 SAR	1 SAR = 0.2123 FKP
12 jun. 2024	1 FKP = 4.7115 SAR	1 SAR = 0.2122 FKP
13 jun. 2024	1 FKP = 4.7884 SAR	1 SAR = 0.2088 FKP
14 jun. 2024	1 FKP = 4.7818 SAR	1 SAR = 0.2091 FKP
15 jun. 2024	1 FKP = 4.7823 SAR	1 SAR = 0.2091 FKP
16 jun. 2024	1 FKP = 4.7823 SAR	1 SAR = 0.2091 FKP
17 jun. 2024	1 FKP = 4.7821 SAR	1 SAR = 0.2091 FKP
18 jun. 2024	1 FKP = 4.782 SAR	1 SAR = 0.2091 FKP
19 jun. 2024	1 FKP = 4.7818 SAR	1 SAR = 0.2091 FKP
20 jun. 2024	1 FKP = 4.7815 SAR	1 SAR = 0.2091 FKP
21 jun. 2024	1 FKP = 4.7812 SAR	1 SAR = 0.2092 FKP
22 jun. 2024	1 FKP = 4.7837 SAR	1 SAR = 0.209 FKP
23 jun. 2024	1 FKP = 4.7837 SAR	1 SAR = 0.209 FKP
24 jun. 2024	1 FKP = 4.7815 SAR	1 SAR = 0.2091 FKP
25 jun. 2024	1 FKP = 4.7824 SAR	1 SAR = 0.2091 FKP
26 jun. 2024	1 FKP = 4.7815 SAR	1 SAR = 0.2091 FKP
27 jun. 2024	1 FKP = 4.7816 SAR	1 SAR = 0.2091 FKP
28 jun. 2024	1 FKP = 4.7821 SAR	1 SAR = 0.2091 FKP
29 jun. 2024	1 FKP = 4.7818 SAR	1 SAR = 0.2091 FKP
30 jun. 2024	1 FKP = 4.7817 SAR	1 SAR = 0.2091 FKP

Jul 2024

Fecha	FKP-SAR	SAR-FKP
01 jul. 2024	1 FKP = 4.7818 SAR	1 SAR = 0.2091 FKP
02 jul. 2024	1 FKP = 4.7814 SAR	1 SAR = 0.2091 FKP
03 jul. 2024	1 FKP = 4.7811 SAR	1 SAR = 0.2092 FKP
04 jul. 2024	1 FKP = 4.7812 SAR	1 SAR = 0.2092 FKP
05 jul. 2024	1 FKP = 4.781 SAR	1 SAR = 0.2092 FKP
06 jul. 2024	1 FKP = 4.7808 SAR	1 SAR = 0.2092 FKP
07 jul. 2024	1 FKP = 4.7808 SAR	1 SAR = 0.2092 FKP
08 jul. 2024	1 FKP = 4.7807 SAR	1 SAR = 0.2092 FKP
09 jul. 2024	1 FKP = 4.7804 SAR	1 SAR = 0.2092 FKP
10 jul. 2024	1 FKP = 4.7802 SAR	1 SAR = 0.2092 FKP
11 jul. 2024	1 FKP = 4.7803 SAR	1 SAR = 0.2092 FKP
12 jul. 2024	1 FKP = 4.7805 SAR	1 SAR = 0.2092 FKP
13 jul. 2024	1 FKP = 4.8679 SAR	1 SAR = 0.2054 FKP
14 jul. 2024	1 FKP = 4.8676 SAR	1 SAR = 0.2054 FKP
15 jul. 2024	1 FKP = 4.8674 SAR	1 SAR = 0.2054 FKP
16 jul. 2024	1 FKP = 4.8675 SAR	1 SAR = 0.2054 FKP
17 jul. 2024	1 FKP = 4.8675 SAR	1 SAR = 0.2054 FKP
18 jul. 2024	1 FKP = 4.8677 SAR	1 SAR = 0.2054 FKP
19 jul. 2024	1 FKP = 4.8677 SAR	1 SAR = 0.2054 FKP
20 jul. 2024	1 FKP = 4.8678 SAR	1 SAR = 0.2054 FKP
21 jul. 2024	1 FKP = 4.8677 SAR	1 SAR = 0.2054 FKP
22 jul. 2024	1 FKP = 4.8679 SAR	1 SAR = 0.2054 FKP
23 jul. 2024	1 FKP = 4.8682 SAR	1 SAR = 0.2054 FKP
24 jul. 2024	1 FKP = 4.8683 SAR	1 SAR = 0.2054 FKP
25 jul. 2024	1 FKP = 4.8686 SAR	1 SAR = 0.2054 FKP
26 jul. 2024	1 FKP = 4.8686 SAR	1 SAR = 0.2054 FKP
27 jul. 2024	1 FKP = 4.8687 SAR	1 SAR = 0.2054 FKP
28 jul. 2024	1 FKP = 4.8687 SAR	1 SAR = 0.2054 FKP
29 jul. 2024	1 FKP = 4.8686 SAR	1 SAR = 0.2054 FKP
30 jul. 2024	1 FKP = 4.8687 SAR	1 SAR = 0.2054 FKP
31 jul. 2024	1 FKP = 4.869 SAR	1 SAR = 0.2054 FKP

Aug 2024

Fecha	FKP-SAR	SAR-FKP
01 ago. 2024	1 FKP = 4.8693 SAR	1 SAR = 0.2054 FKP
02 ago. 2024	1 FKP = 4.8718 SAR	1 SAR = 0.2053 FKP
03 ago. 2024	1 FKP = 4.8717 SAR	1 SAR = 0.2053 FKP
04 ago. 2024	1 FKP = 4.8717 SAR	1 SAR = 0.2053 FKP
05 ago. 2024	1 FKP = 4.8715 SAR	1 SAR = 0.2053 FKP
06 ago. 2024	1 FKP = 4.8727 SAR	1 SAR = 0.2052 FKP
07 ago. 2024	1 FKP = 4.8714 SAR	1 SAR = 0.2053 FKP
08 ago. 2024	1 FKP = 4.8699 SAR	1 SAR = 0.2053 FKP
09 ago. 2024	1 FKP = 4.871 SAR	1 SAR = 0.2053 FKP
10 ago. 2024	1 FKP = 4.8714 SAR	1 SAR = 0.2053 FKP
11 ago. 2024	1 FKP = 4.8713 SAR	1 SAR = 0.2053 FKP
12 ago. 2024	1 FKP = 4.8716 SAR	1 SAR = 0.2053 FKP
13 ago. 2024	1 FKP = 4.8023 SAR	1 SAR = 0.2082 FKP
14 ago. 2024	1 FKP = 4.8212 SAR	1 SAR = 0.2074 FKP
15 ago. 2024	1 FKP = 4.8201 SAR	1 SAR = 0.2075 FKP
16 ago. 2024	1 FKP = 4.8204 SAR	1 SAR = 0.2075 FKP
17 ago. 2024	1 FKP = 4.8202 SAR	1 SAR = 0.2075 FKP
18 ago. 2024	1 FKP = 4.8202 SAR	1 SAR = 0.2075 FKP
19 ago. 2024	1 FKP = 4.8197 SAR	1 SAR = 0.2075 FKP
20 ago. 2024	1 FKP = 4.8197 SAR	1 SAR = 0.2075 FKP
21 ago. 2024	1 FKP = 4.8196 SAR	1 SAR = 0.2075 FKP
22 ago. 2024	1 FKP = 4.8197 SAR	1 SAR = 0.2075 FKP
23 ago. 2024	1 FKP = 4.8197 SAR	1 SAR = 0.2075 FKP
24 ago. 2024	1 FKP = 4.8196 SAR	1 SAR = 0.2075 FKP
25 ago. 2024	1 FKP = 4.8195 SAR	1 SAR = 0.2075 FKP
26 ago. 2024	1 FKP = 4.8196 SAR	1 SAR = 0.2075 FKP
27 ago. 2024	1 FKP = 4.8198 SAR	1 SAR = 0.2075 FKP
28 ago. 2024	1 FKP = 4.8203 SAR	1 SAR = 0.2075 FKP
29 ago. 2024	1 FKP = 4.8201 SAR	1 SAR = 0.2075 FKP
30 ago. 2024	1 FKP = 4.8202 SAR	1 SAR = 0.2075 FKP
31 ago. 2024	1 FKP = 4.8202 SAR	1 SAR = 0.2075 FKP

Sep 2024

Fecha	FKP-SAR	SAR-FKP
01 sep. 2024	1 FKP = 4.8197 SAR	1 SAR = 0.2075 FKP
02 sep. 2024	1 FKP = 4.8201 SAR	1 SAR = 0.2075 FKP
03 sep. 2024	1 FKP = 4.8204 SAR	1 SAR = 0.2075 FKP
04 sep. 2024	1 FKP = 4.8211 SAR	1 SAR = 0.2074 FKP
05 sep. 2024	1 FKP = 4.8218 SAR	1 SAR = 0.2074 FKP
06 sep. 2024	1 FKP = 4.8217 SAR	1 SAR = 0.2074 FKP
07 sep. 2024	1 FKP = 4.8222 SAR	1 SAR = 0.2074 FKP
08 sep. 2024	1 FKP = 4.8222 SAR	1 SAR = 0.2074 FKP
09 sep. 2024	1 FKP = 4.8209 SAR	1 SAR = 0.2074 FKP
10 sep. 2024	1 FKP = 4.8192 SAR	1 SAR = 0.2075 FKP
11 sep. 2024	1 FKP = 4.8198 SAR	1 SAR = 0.2075 FKP
12 sep. 2024	1 FKP = 4.8205 SAR	1 SAR = 0.2074 FKP
13 sep. 2024	1 FKP = 4.9247 SAR	1 SAR = 0.2031 FKP
14 sep. 2024	1 FKP = 4.9273 SAR	1 SAR = 0.203 FKP
15 sep. 2024	1 FKP = 4.9273 SAR	1 SAR = 0.203 FKP
16 sep. 2024	1 FKP = 4.9282 SAR	1 SAR = 0.2029 FKP
17 sep. 2024	1 FKP = 4.9287 SAR	1 SAR = 0.2029 FKP
18 sep. 2024	1 FKP = 4.9281 SAR	1 SAR = 0.2029 FKP
19 sep. 2024	1 FKP = 4.9276 SAR	1 SAR = 0.2029 FKP
20 sep. 2024	1 FKP = 4.9275 SAR	1 SAR = 0.2029 FKP
21 sep. 2024	1 FKP = 4.9273 SAR	1 SAR = 0.2029 FKP
22 sep. 2024	1 FKP = 4.9273 SAR	1 SAR = 0.2029 FKP
23 sep. 2024	1 FKP = 4.9266 SAR	1 SAR = 0.203 FKP
24 sep. 2024	1 FKP = 4.9263 SAR	1 SAR = 0.203 FKP
25 sep. 2024	1 FKP = 4.9266 SAR	1 SAR = 0.203 FKP
26 sep. 2024	1 FKP = 4.9256 SAR	1 SAR = 0.203 FKP
27 sep. 2024	1 FKP = 4.9255 SAR	1 SAR = 0.203 FKP
28 sep. 2024	1 FKP = 4.9256 SAR	1 SAR = 0.203 FKP
29 sep. 2024	1 FKP = 4.9256 SAR	1 SAR = 0.203 FKP
30 sep. 2024	1 FKP = 4.9261 SAR	1 SAR = 0.203 FKP

Oct 2024

Fecha	FKP-SAR	SAR-FKP
01 oct. 2024	1 FKP = 4.9264 SAR	1 SAR = 0.203 FKP
02 oct. 2024	1 FKP = 4.9283 SAR	1 SAR = 0.2029 FKP
03 oct. 2024	1 FKP = 4.9292 SAR	1 SAR = 0.2029 FKP
04 oct. 2024	1 FKP = 4.9327 SAR	1 SAR = 0.2027 FKP
05 oct. 2024	1 FKP = 4.9324 SAR	1 SAR = 0.2027 FKP
06 oct. 2024	1 FKP = 4.9324 SAR	1 SAR = 0.2027 FKP
07 oct. 2024	1 FKP = 4.932 SAR	1 SAR = 0.2028 FKP
08 oct. 2024	1 FKP = 4.9304 SAR	1 SAR = 0.2028 FKP
09 oct. 2024	1 FKP = 4.9301 SAR	1 SAR = 0.2028 FKP
10 oct. 2024	1 FKP = 4.9295 SAR	1 SAR = 0.2029 FKP
11 oct. 2024	1 FKP = 4.931 SAR	1 SAR = 0.2028 FKP
12 oct. 2024	1 FKP = 4.931 SAR	1 SAR = 0.2028 FKP
13 oct. 2024	1 FKP = 4.9077 SAR	1 SAR = 0.2038 FKP
14 oct. 2024	1 FKP = 4.9073 SAR	1 SAR = 0.2038 FKP
15 oct. 2024	1 FKP = 4.9064 SAR	1 SAR = 0.2038 FKP
16 oct. 2024	1 FKP = 4.9073 SAR	1 SAR = 0.2038 FKP
17 oct. 2024	1 FKP = 4.908 SAR	1 SAR = 0.2038 FKP
18 oct. 2024	1 FKP = 4.9087 SAR	1 SAR = 0.2037 FKP
19 oct. 2024	1 FKP = 4.9088 SAR	1 SAR = 0.2037 FKP
20 oct. 2024	1 FKP = 4.9088 SAR	1 SAR = 0.2037 FKP
21 oct. 2024	1 FKP = 4.9079 SAR	1 SAR = 0.2038 FKP
22 oct. 2024	1 FKP = 4.9081 SAR	1 SAR = 0.2037 FKP
23 oct. 2024	1 FKP = 4.9079 SAR	1 SAR = 0.2038 FKP
24 oct. 2024	1 FKP = 4.9083 SAR	1 SAR = 0.2037 FKP
25 oct. 2024	1 FKP = 4.9087 SAR	1 SAR = 0.2037 FKP
26 oct. 2024	1 FKP = 4.9086 SAR	1 SAR = 0.2037 FKP
27 oct. 2024	1 FKP = 4.9086 SAR	1 SAR = 0.2037 FKP
28 oct. 2024	1 FKP = 4.9077 SAR	1 SAR = 0.2038 FKP
29 oct. 2024	1 FKP = 4.9082 SAR	1 SAR = 0.2037 FKP
30 oct. 2024	1 FKP = 4.9082 SAR	1 SAR = 0.2037 FKP
31 oct. 2024	1 FKP = 4.9084 SAR	1 SAR = 0.2037 FKP

Nov 2024

Fecha	FKP-SAR	SAR-FKP
01 nov. 2024	1 FKP = 4.9084 SAR	1 SAR = 0.2037 FKP
02 nov. 2024	1 FKP = 4.9092 SAR	1 SAR = 0.2037 FKP
03 nov. 2024	1 FKP = 4.9079 SAR	1 SAR = 0.2038 FKP
04 nov. 2024	1 FKP = 4.9089 SAR	1 SAR = 0.2037 FKP
05 nov. 2024	1 FKP = 4.9093 SAR	1 SAR = 0.2037 FKP
06 nov. 2024	1 FKP = 4.9095 SAR	1 SAR = 0.2037 FKP
07 nov. 2024	1 FKP = 4.9091 SAR	1 SAR = 0.2037 FKP
08 nov. 2024	1 FKP = 4.9087 SAR	1 SAR = 0.2037 FKP
09 nov. 2024	1 FKP = 4.9087 SAR	1 SAR = 0.2037 FKP
10 nov. 2024	1 FKP = 4.9087 SAR	1 SAR = 0.2037 FKP
11 nov. 2024	1 FKP = 4.9085 SAR	1 SAR = 0.2037 FKP
12 nov. 2024	1 FKP = 4.9098 SAR	1 SAR = 0.2037 FKP
14 nov. 2024	1 FKP = 4.7587 SAR	1 SAR = 0.2101 FKP
15 nov. 2024	1 FKP = 4.7585 SAR	1 SAR = 0.2101 FKP
16 nov. 2024	1 FKP = 4.7587 SAR	1 SAR = 0.2101 FKP
17 nov. 2024	1 FKP = 4.7587 SAR	1 SAR = 0.2101 FKP
18 nov. 2024	1 FKP = 4.7558 SAR	1 SAR = 0.2103 FKP
19 nov. 2024	1 FKP = 4.7562 SAR	1 SAR = 0.2103 FKP
20 nov. 2024	1 FKP = 4.7563 SAR	1 SAR = 0.2102 FKP
21 nov. 2024	1 FKP = 4.7564 SAR	1 SAR = 0.2102 FKP
22 nov. 2024	1 FKP = 4.7565 SAR	1 SAR = 0.2102 FKP
23 nov. 2024	1 FKP = 4.7566 SAR	1 SAR = 0.2102 FKP
24 nov. 2024	1 FKP = 4.7566 SAR	1 SAR = 0.2102 FKP
25 nov. 2024	1 FKP = 4.7568 SAR	1 SAR = 0.2102 FKP
26 nov. 2024	1 FKP = 4.7593 SAR	1 SAR = 0.2101 FKP
27 nov. 2024	1 FKP = 4.7592 SAR	1 SAR = 0.2101 FKP
28 nov. 2024	1 FKP = 4.7596 SAR	1 SAR = 0.2101 FKP
29 nov. 2024	1 FKP = 4.7598 SAR	1 SAR = 0.2101 FKP
30 nov. 2024	1 FKP = 4.7598 SAR	1 SAR = 0.2101 FKP

Dec 2024

Fecha	FKP-SAR	SAR-FKP
01 dic. 2024	1 FKP = 4.7598 SAR	1 SAR = 0.2101 FKP
02 dic. 2024	1 FKP = 4.7597 SAR	1 SAR = 0.2101 FKP
03 dic. 2024	1 FKP = 4.76 SAR	1 SAR = 0.2101 FKP
04 dic. 2024	1 FKP = 4.7614 SAR	1 SAR = 0.21 FKP
05 dic. 2024	1 FKP = 4.7591 SAR	1 SAR = 0.2101 FKP
06 dic. 2024	1 FKP = 4.7592 SAR	1 SAR = 0.2101 FKP
07 dic. 2024	1 FKP = 4.7599 SAR	1 SAR = 0.2101 FKP
08 dic. 2024	1 FKP = 4.7599 SAR	1 SAR = 0.2101 FKP
09 dic. 2024	1 FKP = 4.7587 SAR	1 SAR = 0.2101 FKP
10 dic. 2024	1 FKP = 4.7597 SAR	1 SAR = 0.2101 FKP
11 dic. 2024	1 FKP = 4.7609 SAR	1 SAR = 0.21 FKP
12 dic. 2024	1 FKP = 4.7597 SAR	1 SAR = 0.2101 FKP
13 dic. 2024	1 FKP = 4.751 SAR	1 SAR = 0.2105 FKP
14 dic. 2024	1 FKP = 4.746 SAR	1 SAR = 0.2107 FKP
15 dic. 2024	1 FKP = 4.7444 SAR	1 SAR = 0.2108 FKP
16 dic. 2024	1 FKP = 4.7439 SAR	1 SAR = 0.2108 FKP
17 dic. 2024	1 FKP = 4.7443 SAR	1 SAR = 0.2108 FKP
18 dic. 2024	1 FKP = 4.7441 SAR	1 SAR = 0.2108 FKP
19 dic. 2024	1 FKP = 4.744 SAR	1 SAR = 0.2108 FKP
20 dic. 2024	1 FKP = 4.7422 SAR	1 SAR = 0.2109 FKP
21 dic. 2024	1 FKP = 4.7429 SAR	1 SAR = 0.2108 FKP
22 dic. 2024	1 FKP = 4.7429 SAR	1 SAR = 0.2108 FKP
23 dic. 2024	1 FKP = 4.7437 SAR	1 SAR = 0.2108 FKP
24 dic. 2024	1 FKP = 4.7406 SAR	1 SAR = 0.2109 FKP
25 dic. 2024	1 FKP = 4.7332 SAR	1 SAR = 0.2113 FKP
26 dic. 2024	1 FKP = 4.7405 SAR	1 SAR = 0.2109 FKP
27 dic. 2024	1 FKP = 4.7417 SAR	1 SAR = 0.2109 FKP
28 dic. 2024	1 FKP = 4.7431 SAR	1 SAR = 0.2108 FKP
29 dic. 2024	1 FKP = 4.7417 SAR	1 SAR = 0.2109 FKP
30 dic. 2024	1 FKP = 4.7419 SAR	1 SAR = 0.2109 FKP
31 dic. 2024	1 FKP = 4.7422 SAR	1 SAR = 0.2109 FKP

Información sobre tipos de cambio deFKP-SAR y SAR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias