> Tipos de cambio de FKP-SAR y SAR-FKP - 2025

Tipos de cambio de FKP-SAR y SAR-FKP - 2025

Tipos de cambio de FKP-SAR y SAR-FKP

Compruebe a continuación los tipos de cambio de FKP-SAR y SAR-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 4,808 SAR

1 SAR = 0,208 FKP

1A 2A 2A

FKP frente a SARSAR frente a FKP

Jan 2025

Fecha	FKP-SAR	SAR-FKP
01 ene. 2025	1 FKP = 4.7435 SAR	1 SAR = 0.2108 FKP
02 ene. 2025	1 FKP = 4.7421 SAR	1 SAR = 0.2109 FKP
03 ene. 2025	1 FKP = 4.7418 SAR	1 SAR = 0.2109 FKP
04 ene. 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
05 ene. 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
06 ene. 2025	1 FKP = 4.7407 SAR	1 SAR = 0.2109 FKP
07 ene. 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
08 ene. 2025	1 FKP = 4.7398 SAR	1 SAR = 0.211 FKP
09 ene. 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
10 ene. 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
11 ene. 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
12 ene. 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
13 ene. 2025	1 FKP = 4.5461 SAR	1 SAR = 0.22 FKP
14 ene. 2025	1 FKP = 4.5576 SAR	1 SAR = 0.2194 FKP
15 ene. 2025	1 FKP = 4.5568 SAR	1 SAR = 0.2195 FKP
16 ene. 2025	1 FKP = 4.5559 SAR	1 SAR = 0.2195 FKP
17 ene. 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
18 ene. 2025	1 FKP = 4.5558 SAR	1 SAR = 0.2195 FKP
19 ene. 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
20 ene. 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
21 ene. 2025	1 FKP = 4.5552 SAR	1 SAR = 0.2195 FKP
22 ene. 2025	1 FKP = 4.555 SAR	1 SAR = 0.2195 FKP
23 ene. 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
24 ene. 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
25 ene. 2025	1 FKP = 4.5543 SAR	1 SAR = 0.2196 FKP
26 ene. 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
27 ene. 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
28 ene. 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
29 ene. 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
30 ene. 2025	1 FKP = 4.5546 SAR	1 SAR = 0.2196 FKP
31 ene. 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP

Feb 2025

Fecha	FKP-SAR	SAR-FKP
01 feb. 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
02 feb. 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
03 feb. 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
04 feb. 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
05 feb. 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
06 feb. 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
07 feb. 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
08 feb. 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
09 feb. 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
10 feb. 2025	1 FKP = 4.5533 SAR	1 SAR = 0.2196 FKP
11 feb. 2025	1 FKP = 4.5535 SAR	1 SAR = 0.2196 FKP
12 feb. 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
13 feb. 2025	1 FKP = 4.6669 SAR	1 SAR = 0.2143 FKP
14 feb. 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
15 feb. 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
16 feb. 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
17 feb. 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
18 feb. 2025	1 FKP = 4.7296 SAR	1 SAR = 0.2114 FKP
19 feb. 2025	1 FKP = 4.7288 SAR	1 SAR = 0.2115 FKP
20 feb. 2025	1 FKP = 4.7144 SAR	1 SAR = 0.2121 FKP
21 feb. 2025	1 FKP = 4.741 SAR	1 SAR = 0.2109 FKP
22 feb. 2025	1 FKP = 4.7416 SAR	1 SAR = 0.2109 FKP
23 feb. 2025	1 FKP = 4.738 SAR	1 SAR = 0.2111 FKP
24 feb. 2025	1 FKP = 4.7377 SAR	1 SAR = 0.2111 FKP
25 feb. 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
26 feb. 2025	1 FKP = 4.744 SAR	1 SAR = 0.2108 FKP
27 feb. 2025	1 FKP = 4.7608 SAR	1 SAR = 0.21 FKP
28 feb. 2025	1 FKP = 4.7348 SAR	1 SAR = 0.2112 FKP

Mar 2025

Fecha	FKP-SAR	SAR-FKP
01 mar. 2025	1 FKP = 4.7214 SAR	1 SAR = 0.2118 FKP
02 mar. 2025	1 FKP = 4.7165 SAR	1 SAR = 0.212 FKP
03 mar. 2025	1 FKP = 4.7171 SAR	1 SAR = 0.212 FKP
04 mar. 2025	1 FKP = 4.7664 SAR	1 SAR = 0.2098 FKP
05 mar. 2025	1 FKP = 4.7731 SAR	1 SAR = 0.2095 FKP
06 mar. 2025	1 FKP = 4.8239 SAR	1 SAR = 0.2073 FKP
07 mar. 2025	1 FKP = 4.8378 SAR	1 SAR = 0.2067 FKP
08 mar. 2025	1 FKP = 4.8432 SAR	1 SAR = 0.2065 FKP
09 mar. 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
10 mar. 2025	1 FKP = 4.8428 SAR	1 SAR = 0.2065 FKP
11 mar. 2025	1 FKP = 4.8385 SAR	1 SAR = 0.2067 FKP
12 mar. 2025	1 FKP = 4.8555 SAR	1 SAR = 0.206 FKP
13 mar. 2025	1 FKP = 4.863 SAR	1 SAR = 0.2056 FKP
14 mar. 2025	1 FKP = 4.854 SAR	1 SAR = 0.206 FKP
15 mar. 2025	1 FKP = 4.8456 SAR	1 SAR = 0.2064 FKP
16 mar. 2025	1 FKP = 4.8511 SAR	1 SAR = 0.2061 FKP
17 mar. 2025	1 FKP = 4.8535 SAR	1 SAR = 0.206 FKP
18 mar. 2025	1 FKP = 4.8693 SAR	1 SAR = 0.2054 FKP
19 mar. 2025	1 FKP = 4.8697 SAR	1 SAR = 0.2054 FKP
20 mar. 2025	1 FKP = 4.862 SAR	1 SAR = 0.2057 FKP
21 mar. 2025	1 FKP = 4.8652 SAR	1 SAR = 0.2055 FKP
22 mar. 2025	1 FKP = 4.838 SAR	1 SAR = 0.2067 FKP
23 mar. 2025	1 FKP = 4.8446 SAR	1 SAR = 0.2064 FKP
24 mar. 2025	1 FKP = 4.8489 SAR	1 SAR = 0.2062 FKP
25 mar. 2025	1 FKP = 4.8422 SAR	1 SAR = 0.2065 FKP
26 mar. 2025	1 FKP = 4.8571 SAR	1 SAR = 0.2059 FKP
27 mar. 2025	1 FKP = 4.8339 SAR	1 SAR = 0.2069 FKP
28 mar. 2025	1 FKP = 4.8626 SAR	1 SAR = 0.2057 FKP
29 mar. 2025	1 FKP = 4.8534 SAR	1 SAR = 0.206 FKP
30 mar. 2025	1 FKP = 4.8541 SAR	1 SAR = 0.206 FKP
31 mar. 2025	1 FKP = 4.8558 SAR	1 SAR = 0.2059 FKP

Apr 2025

Fecha	FKP-SAR	SAR-FKP
01 abr. 2025	1 FKP = 4.8578 SAR	1 SAR = 0.2059 FKP
02 abr. 2025	1 FKP = 4.836 SAR	1 SAR = 0.2068 FKP
03 abr. 2025	1 FKP = 4.8654 SAR	1 SAR = 0.2055 FKP
04 abr. 2025	1 FKP = 4.9208 SAR	1 SAR = 0.2032 FKP
05 abr. 2025	1 FKP = 4.8494 SAR	1 SAR = 0.2062 FKP
06 abr. 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
07 abr. 2025	1 FKP = 4.8482 SAR	1 SAR = 0.2063 FKP
08 abr. 2025	1 FKP = 4.7727 SAR	1 SAR = 0.2095 FKP
09 abr. 2025	1 FKP = 4.7939 SAR	1 SAR = 0.2086 FKP
10 abr. 2025	1 FKP = 4.7895 SAR	1 SAR = 0.2088 FKP
11 abr. 2025	1 FKP = 4.8529 SAR	1 SAR = 0.2061 FKP
12 abr. 2025	1 FKP = 4.8974 SAR	1 SAR = 0.2042 FKP
13 abr. 2025	1 FKP = 4.9059 SAR	1 SAR = 0.2038 FKP
14 abr. 2025	1 FKP = 4.8943 SAR	1 SAR = 0.2043 FKP
15 abr. 2025	1 FKP = 4.9438 SAR	1 SAR = 0.2023 FKP
16 abr. 2025	1 FKP = 4.9573 SAR	1 SAR = 0.2017 FKP
17 abr. 2025	1 FKP = 4.9697 SAR	1 SAR = 0.2012 FKP
18 abr. 2025	1 FKP = 4.9738 SAR	1 SAR = 0.2011 FKP
19 abr. 2025	1 FKP = 4.982 SAR	1 SAR = 0.2007 FKP
20 abr. 2025	1 FKP = 4.9853 SAR	1 SAR = 0.2006 FKP
21 abr. 2025	1 FKP = 4.9871 SAR	1 SAR = 0.2005 FKP
22 abr. 2025	1 FKP = 5.0193 SAR	1 SAR = 0.1992 FKP
23 abr. 2025	1 FKP = 5.0175 SAR	1 SAR = 0.1993 FKP
24 abr. 2025	1 FKP = 4.973 SAR	1 SAR = 0.2011 FKP
25 abr. 2025	1 FKP = 4.9906 SAR	1 SAR = 0.2004 FKP
26 abr. 2025	1 FKP = 4.9997 SAR	1 SAR = 0.2 FKP
27 abr. 2025	1 FKP = 4.9943 SAR	1 SAR = 0.2002 FKP
28 abr. 2025	1 FKP = 4.9948 SAR	1 SAR = 0.2002 FKP
29 abr. 2025	1 FKP = 5.0238 SAR	1 SAR = 0.1991 FKP
30 abr. 2025	1 FKP = 5.0252 SAR	1 SAR = 0.199 FKP

May 2025

Fecha	FKP-SAR	SAR-FKP
01 may. 2025	1 FKP = 5.0028 SAR	1 SAR = 0.1999 FKP
02 may. 2025	1 FKP = 4.9775 SAR	1 SAR = 0.2009 FKP
03 may. 2025	1 FKP = 4.9805 SAR	1 SAR = 0.2008 FKP
04 may. 2025	1 FKP = 4.977 SAR	1 SAR = 0.2009 FKP
05 may. 2025	1 FKP = 4.9787 SAR	1 SAR = 0.2009 FKP
06 may. 2025	1 FKP = 4.9819 SAR	1 SAR = 0.2007 FKP
07 may. 2025	1 FKP = 5.0144 SAR	1 SAR = 0.1994 FKP
08 may. 2025	1 FKP = 5.0057 SAR	1 SAR = 0.1998 FKP
09 may. 2025	1 FKP = 4.9826 SAR	1 SAR = 0.2007 FKP
10 may. 2025	1 FKP = 4.9939 SAR	1 SAR = 0.2002 FKP
11 may. 2025	1 FKP = 4.99 SAR	1 SAR = 0.2004 FKP
12 may. 2025	1 FKP = 4.9895 SAR	1 SAR = 0.2004 FKP
13 may. 2025	1 FKP = 4.9476 SAR	1 SAR = 0.2021 FKP
14 may. 2025	1 FKP = 4.9804 SAR	1 SAR = 0.2008 FKP
15 may. 2025	1 FKP = 4.9887 SAR	1 SAR = 0.2005 FKP
16 may. 2025	1 FKP = 4.985 SAR	1 SAR = 0.2006 FKP
17 may. 2025	1 FKP = 4.9716 SAR	1 SAR = 0.2011 FKP
18 may. 2025	1 FKP = 4.981 SAR	1 SAR = 0.2008 FKP
19 may. 2025	1 FKP = 4.9791 SAR	1 SAR = 0.2008 FKP
20 may. 2025	1 FKP = 5.0087 SAR	1 SAR = 0.1997 FKP
21 may. 2025	1 FKP = 5.0158 SAR	1 SAR = 0.1994 FKP
22 may. 2025	1 FKP = 5.0429 SAR	1 SAR = 0.1983 FKP
23 may. 2025	1 FKP = 5.0353 SAR	1 SAR = 0.1986 FKP
24 may. 2025	1 FKP = 5.0666 SAR	1 SAR = 0.1974 FKP
25 may. 2025	1 FKP = 5.0748 SAR	1 SAR = 0.1971 FKP
26 may. 2025	1 FKP = 5.063 SAR	1 SAR = 0.1975 FKP
27 may. 2025	1 FKP = 5.0869 SAR	1 SAR = 0.1966 FKP
28 may. 2025	1 FKP = 5.065 SAR	1 SAR = 0.1974 FKP
29 may. 2025	1 FKP = 5.0492 SAR	1 SAR = 0.198 FKP
30 may. 2025	1 FKP = 5.0597 SAR	1 SAR = 0.1976 FKP
31 may. 2025	1 FKP = 5.0528 SAR	1 SAR = 0.1979 FKP

Jun 2025

Fecha	FKP-SAR	SAR-FKP
01 jun. 2025	1 FKP = 5.0486 SAR	1 SAR = 0.1981 FKP
02 jun. 2025	1 FKP = 5.0522 SAR	1 SAR = 0.1979 FKP

Información sobre tipos de cambio deFKP-SAR y SAR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias