> Tipos de cambio de FKP-SBD y SBD-FKP - 2025

Tipos de cambio de FKP-SBD y SBD-FKP - 2025

Tipos de cambio de FKP-SBD y SBD-FKP

Compruebe a continuación los tipos de cambio de FKP-SBD y SBD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 10,782 SBD

1 SBD = 0,0927 FKP

1A 2A 2A

FKP frente a SBDSBD frente a FKP

Jan 2025

Fecha	FKP-SBD	SBD-FKP
01 ene. 2025	1 FKP = 10.5855 SBD	1 SBD = 0.0945 FKP
02 ene. 2025	1 FKP = 10.5855 SBD	1 SBD = 0.0945 FKP
03 ene. 2025	1 FKP = 10.5855 SBD	1 SBD = 0.0945 FKP
04 ene. 2025	1 FKP = 10.5855 SBD	1 SBD = 0.0945 FKP
05 ene. 2025	1 FKP = 10.5855 SBD	1 SBD = 0.0945 FKP
06 ene. 2025	1 FKP = 10.5855 SBD	1 SBD = 0.0945 FKP
07 ene. 2025	1 FKP = 10.5906 SBD	1 SBD = 0.0944 FKP
08 ene. 2025	1 FKP = 10.5906 SBD	1 SBD = 0.0944 FKP
09 ene. 2025	1 FKP = 10.6471 SBD	1 SBD = 0.0939 FKP
10 ene. 2025	1 FKP = 10.6561 SBD	1 SBD = 0.0938 FKP
11 ene. 2025	1 FKP = 10.6561 SBD	1 SBD = 0.0938 FKP
12 ene. 2025	1 FKP = 10.6561 SBD	1 SBD = 0.0938 FKP
13 ene. 2025	1 FKP = 10.2203 SBD	1 SBD = 0.0978 FKP
14 ene. 2025	1 FKP = 10.2517 SBD	1 SBD = 0.0975 FKP
15 ene. 2025	1 FKP = 10.2906 SBD	1 SBD = 0.0972 FKP
16 ene. 2025	1 FKP = 10.2819 SBD	1 SBD = 0.0973 FKP
17 ene. 2025	1 FKP = 10.2819 SBD	1 SBD = 0.0973 FKP
18 ene. 2025	1 FKP = 10.2819 SBD	1 SBD = 0.0973 FKP
19 ene. 2025	1 FKP = 10.2819 SBD	1 SBD = 0.0973 FKP
20 ene. 2025	1 FKP = 10.2819 SBD	1 SBD = 0.0973 FKP
21 ene. 2025	1 FKP = 10.2819 SBD	1 SBD = 0.0973 FKP
22 ene. 2025	1 FKP = 10.2819 SBD	1 SBD = 0.0973 FKP
23 ene. 2025	1 FKP = 10.29 SBD	1 SBD = 0.0972 FKP
24 ene. 2025	1 FKP = 10.2558 SBD	1 SBD = 0.0975 FKP
25 ene. 2025	1 FKP = 10.2471 SBD	1 SBD = 0.0976 FKP
26 ene. 2025	1 FKP = 10.2471 SBD	1 SBD = 0.0976 FKP
27 ene. 2025	1 FKP = 10.2471 SBD	1 SBD = 0.0976 FKP
28 ene. 2025	1 FKP = 10.2385 SBD	1 SBD = 0.0977 FKP
29 ene. 2025	1 FKP = 10.2471 SBD	1 SBD = 0.0976 FKP
30 ene. 2025	1 FKP = 10.2471 SBD	1 SBD = 0.0976 FKP
31 ene. 2025	1 FKP = 10.2645 SBD	1 SBD = 0.0974 FKP

Feb 2025

Fecha	FKP-SBD	SBD-FKP
01 feb. 2025	1 FKP = 10.2645 SBD	1 SBD = 0.0974 FKP
02 feb. 2025	1 FKP = 10.2645 SBD	1 SBD = 0.0974 FKP
03 feb. 2025	1 FKP = 10.2645 SBD	1 SBD = 0.0974 FKP
04 feb. 2025	1 FKP = 10.2906 SBD	1 SBD = 0.0972 FKP
05 feb. 2025	1 FKP = 10.2906 SBD	1 SBD = 0.0972 FKP
06 feb. 2025	1 FKP = 10.2471 SBD	1 SBD = 0.0976 FKP
07 feb. 2025	1 FKP = 10.2517 SBD	1 SBD = 0.0975 FKP
08 feb. 2025	1 FKP = 10.2561 SBD	1 SBD = 0.0975 FKP
09 feb. 2025	1 FKP = 10.2561 SBD	1 SBD = 0.0975 FKP
10 feb. 2025	1 FKP = 10.2561 SBD	1 SBD = 0.0975 FKP
11 feb. 2025	1 FKP = 10.2645 SBD	1 SBD = 0.0974 FKP
12 feb. 2025	1 FKP = 10.2563 SBD	1 SBD = 0.0975 FKP
13 feb. 2025	1 FKP = 10.5107 SBD	1 SBD = 0.0951 FKP
14 feb. 2025	1 FKP = 10.5022 SBD	1 SBD = 0.0952 FKP
15 feb. 2025	1 FKP = 10.493 SBD	1 SBD = 0.0953 FKP
16 feb. 2025	1 FKP = 10.493 SBD	1 SBD = 0.0953 FKP
17 feb. 2025	1 FKP = 10.493 SBD	1 SBD = 0.0953 FKP
18 feb. 2025	1 FKP = 10.6338 SBD	1 SBD = 0.094 FKP
19 feb. 2025	1 FKP = 10.62 SBD	1 SBD = 0.0942 FKP
20 feb. 2025	1 FKP = 10.7339 SBD	1 SBD = 0.0932 FKP
21 feb. 2025	1 FKP = 10.6563 SBD	1 SBD = 0.0938 FKP
22 feb. 2025	1 FKP = 10.6624 SBD	1 SBD = 0.0938 FKP
23 feb. 2025	1 FKP = 10.6542 SBD	1 SBD = 0.0939 FKP
24 feb. 2025	1 FKP = 10.6538 SBD	1 SBD = 0.0939 FKP
25 feb. 2025	1 FKP = 10.6674 SBD	1 SBD = 0.0937 FKP
26 feb. 2025	1 FKP = 10.7634 SBD	1 SBD = 0.0929 FKP
27 feb. 2025	1 FKP = 10.6909 SBD	1 SBD = 0.0935 FKP
28 feb. 2025	1 FKP = 10.7754 SBD	1 SBD = 0.0928 FKP

Mar 2025

Fecha	FKP-SBD	SBD-FKP
01 mar. 2025	1 FKP = 10.6154 SBD	1 SBD = 0.0942 FKP
02 mar. 2025	1 FKP = 10.6037 SBD	1 SBD = 0.0943 FKP
03 mar. 2025	1 FKP = 10.6061 SBD	1 SBD = 0.0943 FKP
04 mar. 2025	1 FKP = 10.7171 SBD	1 SBD = 0.0933 FKP
05 mar. 2025	1 FKP = 10.7354 SBD	1 SBD = 0.0931 FKP
06 mar. 2025	1 FKP = 10.8577 SBD	1 SBD = 0.0921 FKP
07 mar. 2025	1 FKP = 10.8878 SBD	1 SBD = 0.0918 FKP
08 mar. 2025	1 FKP = 11.006 SBD	1 SBD = 0.0909 FKP
09 mar. 2025	1 FKP = 10.8623 SBD	1 SBD = 0.0921 FKP
10 mar. 2025	1 FKP = 10.8621 SBD	1 SBD = 0.0921 FKP
11 mar. 2025	1 FKP = 10.9978 SBD	1 SBD = 0.0909 FKP
12 mar. 2025	1 FKP = 10.9029 SBD	1 SBD = 0.0917 FKP
13 mar. 2025	1 FKP = 10.9063 SBD	1 SBD = 0.0917 FKP
14 mar. 2025	1 FKP = 11.0324 SBD	1 SBD = 0.0906 FKP
15 mar. 2025	1 FKP = 10.864 SBD	1 SBD = 0.092 FKP
16 mar. 2025	1 FKP = 10.9946 SBD	1 SBD = 0.091 FKP
17 mar. 2025	1 FKP = 10.8839 SBD	1 SBD = 0.0919 FKP
18 mar. 2025	1 FKP = 11.0659 SBD	1 SBD = 0.0904 FKP
19 mar. 2025	1 FKP = 11.0557 SBD	1 SBD = 0.0905 FKP
20 mar. 2025	1 FKP = 11.0417 SBD	1 SBD = 0.0906 FKP
21 mar. 2025	1 FKP = 11.026 SBD	1 SBD = 0.0907 FKP
22 mar. 2025	1 FKP = 10.862 SBD	1 SBD = 0.0921 FKP
23 mar. 2025	1 FKP = 10.8781 SBD	1 SBD = 0.0919 FKP
24 mar. 2025	1 FKP = 10.8901 SBD	1 SBD = 0.0918 FKP
25 mar. 2025	1 FKP = 10.9958 SBD	1 SBD = 0.0909 FKP
26 mar. 2025	1 FKP = 10.9038 SBD	1 SBD = 0.0917 FKP
27 mar. 2025	1 FKP = 10.8441 SBD	1 SBD = 0.0922 FKP
28 mar. 2025	1 FKP = 10.812 SBD	1 SBD = 0.0925 FKP
29 mar. 2025	1 FKP = 10.9975 SBD	1 SBD = 0.0909 FKP
30 mar. 2025	1 FKP = 11.0013 SBD	1 SBD = 0.0909 FKP
31 mar. 2025	1 FKP = 10.7969 SBD	1 SBD = 0.0926 FKP

Apr 2025

Fecha	FKP-SBD	SBD-FKP
01 abr. 2025	1 FKP = 11.0107 SBD	1 SBD = 0.0908 FKP
02 abr. 2025	1 FKP = 10.8431 SBD	1 SBD = 0.0922 FKP
03 abr. 2025	1 FKP = 11.0281 SBD	1 SBD = 0.0907 FKP
04 abr. 2025	1 FKP = 10.9041 SBD	1 SBD = 0.0917 FKP
05 abr. 2025	1 FKP = 10.7506 SBD	1 SBD = 0.093 FKP
06 abr. 2025	1 FKP = 10.7373 SBD	1 SBD = 0.0931 FKP
07 abr. 2025	1 FKP = 10.7383 SBD	1 SBD = 0.0931 FKP
08 abr. 2025	1 FKP = 10.8195 SBD	1 SBD = 0.0924 FKP
09 abr. 2025	1 FKP = 10.6249 SBD	1 SBD = 0.0941 FKP
10 abr. 2025	1 FKP = 10.8355 SBD	1 SBD = 0.0923 FKP
11 abr. 2025	1 FKP = 10.9986 SBD	1 SBD = 0.0909 FKP
12 abr. 2025	1 FKP = 10.9019 SBD	1 SBD = 0.0917 FKP
13 abr. 2025	1 FKP = 11.0059 SBD	1 SBD = 0.0909 FKP
14 abr. 2025	1 FKP = 10.9802 SBD	1 SBD = 0.0911 FKP
15 abr. 2025	1 FKP = 11.0247 SBD	1 SBD = 0.0907 FKP
16 abr. 2025	1 FKP = 11.2366 SBD	1 SBD = 0.089 FKP
17 abr. 2025	1 FKP = 11.0842 SBD	1 SBD = 0.0902 FKP
18 abr. 2025	1 FKP = 11.0928 SBD	1 SBD = 0.0901 FKP
19 abr. 2025	1 FKP = 11.111 SBD	1 SBD = 0.09 FKP
20 abr. 2025	1 FKP = 11.1184 SBD	1 SBD = 0.0899 FKP
21 abr. 2025	1 FKP = 11.1223 SBD	1 SBD = 0.0899 FKP
22 abr. 2025	1 FKP = 11.1424 SBD	1 SBD = 0.0897 FKP
23 abr. 2025	1 FKP = 11.1522 SBD	1 SBD = 0.0897 FKP
24 abr. 2025	1 FKP = 11.0524 SBD	1 SBD = 0.0905 FKP
25 abr. 2025	1 FKP = 11.0821 SBD	1 SBD = 0.0902 FKP
26 abr. 2025	1 FKP = 11.1357 SBD	1 SBD = 0.0898 FKP
27 abr. 2025	1 FKP = 11.1235 SBD	1 SBD = 0.0899 FKP
28 abr. 2025	1 FKP = 11.1229 SBD	1 SBD = 0.0899 FKP
29 abr. 2025	1 FKP = 11.189 SBD	1 SBD = 0.0894 FKP
30 abr. 2025	1 FKP = 11.2022 SBD	1 SBD = 0.0893 FKP

May 2025

Fecha	FKP-SBD	SBD-FKP
01 may. 2025	1 FKP = 11.1534 SBD	1 SBD = 0.0897 FKP
02 may. 2025	1 FKP = 11.0982 SBD	1 SBD = 0.0901 FKP
03 may. 2025	1 FKP = 11.0769 SBD	1 SBD = 0.0903 FKP
04 may. 2025	1 FKP = 11.0691 SBD	1 SBD = 0.0903 FKP
05 may. 2025	1 FKP = 11.0719 SBD	1 SBD = 0.0903 FKP
06 may. 2025	1 FKP = 11.1147 SBD	1 SBD = 0.09 FKP
07 may. 2025	1 FKP = 11.1722 SBD	1 SBD = 0.0895 FKP
08 may. 2025	1 FKP = 11.1447 SBD	1 SBD = 0.0897 FKP
09 may. 2025	1 FKP = 11.0931 SBD	1 SBD = 0.0901 FKP
10 may. 2025	1 FKP = 11.1091 SBD	1 SBD = 0.09 FKP
11 may. 2025	1 FKP = 11.1003 SBD	1 SBD = 0.0901 FKP
12 may. 2025	1 FKP = 11.0991 SBD	1 SBD = 0.0901 FKP
13 may. 2025	1 FKP = 11.0153 SBD	1 SBD = 0.0908 FKP
14 may. 2025	1 FKP = 11.1019 SBD	1 SBD = 0.0901 FKP
15 may. 2025	1 FKP = 11.1115 SBD	1 SBD = 0.09 FKP
16 may. 2025	1 FKP = 11.1033 SBD	1 SBD = 0.0901 FKP
17 may. 2025	1 FKP = 11.0567 SBD	1 SBD = 0.0904 FKP
18 may. 2025	1 FKP = 11.0777 SBD	1 SBD = 0.0903 FKP
19 may. 2025	1 FKP = 11.0722 SBD	1 SBD = 0.0903 FKP
20 may. 2025	1 FKP = 11.1384 SBD	1 SBD = 0.0898 FKP
21 may. 2025	1 FKP = 11.1488 SBD	1 SBD = 0.0897 FKP
22 may. 2025	1 FKP = 11.2274 SBD	1 SBD = 0.0891 FKP
23 may. 2025	1 FKP = 11.2107 SBD	1 SBD = 0.0892 FKP
24 may. 2025	1 FKP = 11.2805 SBD	1 SBD = 0.0886 FKP
25 may. 2025	1 FKP = 11.2988 SBD	1 SBD = 0.0885 FKP
26 may. 2025	1 FKP = 11.2718 SBD	1 SBD = 0.0887 FKP
27 may. 2025	1 FKP = 11.3254 SBD	1 SBD = 0.0883 FKP
28 may. 2025	1 FKP = 11.2754 SBD	1 SBD = 0.0887 FKP
29 may. 2025	1 FKP = 11.2401 SBD	1 SBD = 0.089 FKP
30 may. 2025	1 FKP = 11.2628 SBD	1 SBD = 0.0888 FKP
31 may. 2025	1 FKP = 11.2463 SBD	1 SBD = 0.0889 FKP

Jun 2025

Fecha	FKP-SBD	SBD-FKP
01 jun. 2025	1 FKP = 11.2382 SBD	1 SBD = 0.089 FKP
02 jun. 2025	1 FKP = 11.2468 SBD	1 SBD = 0.0889 FKP

Información sobre tipos de cambio deFKP-SBD y SBD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias