> Tipos de cambio de FKP-SGD y SGD-FKP - 2025

Tipos de cambio de FKP-SGD y SGD-FKP - 2025

Tipos de cambio de FKP-SGD y SGD-FKP

Compruebe a continuación los tipos de cambio de FKP-SGD y SGD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 1,7075 SGD

1 SGD = 0,5857 FKP

1A 2A 2A

FKP frente a SGDSGD frente a FKP

Jan 2025

Fecha	FKP-SGD	SGD-FKP
01 ene. 2025	1 FKP = 1.7165 SGD	1 SGD = 0.5826 FKP
02 ene. 2025	1 FKP = 1.7235 SGD	1 SGD = 0.5802 FKP
03 ene. 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
04 ene. 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
05 ene. 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
06 ene. 2025	1 FKP = 1.7168 SGD	1 SGD = 0.5825 FKP
07 ene. 2025	1 FKP = 1.7195 SGD	1 SGD = 0.5816 FKP
08 ene. 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
09 ene. 2025	1 FKP = 1.7282 SGD	1 SGD = 0.5786 FKP
10 ene. 2025	1 FKP = 1.7263 SGD	1 SGD = 0.5793 FKP
11 ene. 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
12 ene. 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
13 ene. 2025	1 FKP = 1.6639 SGD	1 SGD = 0.601 FKP
14 ene. 2025	1 FKP = 1.6634 SGD	1 SGD = 0.6012 FKP
15 ene. 2025	1 FKP = 1.6603 SGD	1 SGD = 0.6023 FKP
16 ene. 2025	1 FKP = 1.6609 SGD	1 SGD = 0.6021 FKP
17 ene. 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
18 ene. 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
19 ene. 2025	1 FKP = 1.6618 SGD	1 SGD = 0.6018 FKP
20 ene. 2025	1 FKP = 1.657 SGD	1 SGD = 0.6035 FKP
21 ene. 2025	1 FKP = 1.6511 SGD	1 SGD = 0.6056 FKP
22 ene. 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
23 ene. 2025	1 FKP = 1.6466 SGD	1 SGD = 0.6073 FKP
24 ene. 2025	1 FKP = 1.6378 SGD	1 SGD = 0.6106 FKP
25 ene. 2025	1 FKP = 1.6344 SGD	1 SGD = 0.6118 FKP
26 ene. 2025	1 FKP = 1.6342 SGD	1 SGD = 0.6119 FKP
27 ene. 2025	1 FKP = 1.6316 SGD	1 SGD = 0.6129 FKP
28 ene. 2025	1 FKP = 1.6414 SGD	1 SGD = 0.6092 FKP
29 ene. 2025	1 FKP = 1.6407 SGD	1 SGD = 0.6095 FKP
30 ene. 2025	1 FKP = 1.6397 SGD	1 SGD = 0.6099 FKP
31 ene. 2025	1 FKP = 1.6471 SGD	1 SGD = 0.6071 FKP

Feb 2025

Fecha	FKP-SGD	SGD-FKP
01 feb. 2025	1 FKP = 1.648 SGD	1 SGD = 0.6068 FKP
02 feb. 2025	1 FKP = 1.6479 SGD	1 SGD = 0.6068 FKP
03 feb. 2025	1 FKP = 1.6573 SGD	1 SGD = 0.6034 FKP
04 feb. 2025	1 FKP = 1.6473 SGD	1 SGD = 0.6071 FKP
05 feb. 2025	1 FKP = 1.6376 SGD	1 SGD = 0.6106 FKP
06 feb. 2025	1 FKP = 1.6431 SGD	1 SGD = 0.6086 FKP
07 feb. 2025	1 FKP = 1.6406 SGD	1 SGD = 0.6095 FKP
08 feb. 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
09 feb. 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
10 feb. 2025	1 FKP = 1.644 SGD	1 SGD = 0.6083 FKP
11 feb. 2025	1 FKP = 1.6454 SGD	1 SGD = 0.6078 FKP
12 feb. 2025	1 FKP = 1.6426 SGD	1 SGD = 0.6088 FKP
13 feb. 2025	1 FKP = 1.6809 SGD	1 SGD = 0.5949 FKP
14 feb. 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
15 feb. 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
16 feb. 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
17 feb. 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
18 feb. 2025	1 FKP = 1.6935 SGD	1 SGD = 0.5905 FKP
19 feb. 2025	1 FKP = 1.6941 SGD	1 SGD = 0.5903 FKP
20 feb. 2025	1 FKP = 1.6893 SGD	1 SGD = 0.592 FKP
21 feb. 2025	1 FKP = 1.6901 SGD	1 SGD = 0.5917 FKP
22 feb. 2025	1 FKP = 1.6883 SGD	1 SGD = 0.5923 FKP
23 feb. 2025	1 FKP = 1.687 SGD	1 SGD = 0.5928 FKP
24 feb. 2025	1 FKP = 1.6908 SGD	1 SGD = 0.5914 FKP
25 feb. 2025	1 FKP = 1.6922 SGD	1 SGD = 0.5909 FKP
26 feb. 2025	1 FKP = 1.6924 SGD	1 SGD = 0.5909 FKP
27 feb. 2025	1 FKP = 1.7025 SGD	1 SGD = 0.5874 FKP
28 feb. 2025	1 FKP = 1.7 SGD	1 SGD = 0.5882 FKP

Mar 2025

Fecha	FKP-SGD	SGD-FKP
01 mar. 2025	1 FKP = 1.7011 SGD	1 SGD = 0.5879 FKP
02 mar. 2025	1 FKP = 1.6993 SGD	1 SGD = 0.5885 FKP
03 mar. 2025	1 FKP = 1.6996 SGD	1 SGD = 0.5884 FKP
04 mar. 2025	1 FKP = 1.7037 SGD	1 SGD = 0.587 FKP
05 mar. 2025	1 FKP = 1.7009 SGD	1 SGD = 0.5879 FKP
06 mar. 2025	1 FKP = 1.7136 SGD	1 SGD = 0.5836 FKP
07 mar. 2025	1 FKP = 1.7157 SGD	1 SGD = 0.5828 FKP
08 mar. 2025	1 FKP = 1.7185 SGD	1 SGD = 0.5819 FKP
09 mar. 2025	1 FKP = 1.7187 SGD	1 SGD = 0.5818 FKP
10 mar. 2025	1 FKP = 1.7191 SGD	1 SGD = 0.5817 FKP
11 mar. 2025	1 FKP = 1.7192 SGD	1 SGD = 0.5817 FKP
12 mar. 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
13 mar. 2025	1 FKP = 1.7318 SGD	1 SGD = 0.5774 FKP
14 mar. 2025	1 FKP = 1.7292 SGD	1 SGD = 0.5783 FKP
15 mar. 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 mar. 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
17 mar. 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5798 FKP
18 mar. 2025	1 FKP = 1.727 SGD	1 SGD = 0.5791 FKP
19 mar. 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
20 mar. 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
21 mar. 2025	1 FKP = 1.7329 SGD	1 SGD = 0.5771 FKP
22 mar. 2025	1 FKP = 1.7197 SGD	1 SGD = 0.5815 FKP
23 mar. 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
24 mar. 2025	1 FKP = 1.7279 SGD	1 SGD = 0.5787 FKP
25 mar. 2025	1 FKP = 1.73 SGD	1 SGD = 0.578 FKP
26 mar. 2025	1 FKP = 1.7327 SGD	1 SGD = 0.5771 FKP
27 mar. 2025	1 FKP = 1.7264 SGD	1 SGD = 0.5792 FKP
28 mar. 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 mar. 2025	1 FKP = 1.7353 SGD	1 SGD = 0.5763 FKP
30 mar. 2025	1 FKP = 1.7366 SGD	1 SGD = 0.5758 FKP
31 mar. 2025	1 FKP = 1.7372 SGD	1 SGD = 0.5756 FKP

Apr 2025

Fecha	FKP-SGD	SGD-FKP
01 abr. 2025	1 FKP = 1.7382 SGD	1 SGD = 0.5753 FKP
02 abr. 2025	1 FKP = 1.7314 SGD	1 SGD = 0.5776 FKP
03 abr. 2025	1 FKP = 1.7413 SGD	1 SGD = 0.5743 FKP
04 abr. 2025	1 FKP = 1.756 SGD	1 SGD = 0.5695 FKP
05 abr. 2025	1 FKP = 1.7395 SGD	1 SGD = 0.5749 FKP
06 abr. 2025	1 FKP = 1.7373 SGD	1 SGD = 0.5756 FKP
07 abr. 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
08 abr. 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
09 abr. 2025	1 FKP = 1.7213 SGD	1 SGD = 0.5809 FKP
10 abr. 2025	1 FKP = 1.7214 SGD	1 SGD = 0.5809 FKP
11 abr. 2025	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
12 abr. 2025	1 FKP = 1.722 SGD	1 SGD = 0.5807 FKP
13 abr. 2025	1 FKP = 1.7259 SGD	1 SGD = 0.5794 FKP
14 abr. 2025	1 FKP = 1.7215 SGD	1 SGD = 0.5809 FKP
15 abr. 2025	1 FKP = 1.7356 SGD	1 SGD = 0.5762 FKP
16 abr. 2025	1 FKP = 1.7433 SGD	1 SGD = 0.5736 FKP
17 abr. 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
18 abr. 2025	1 FKP = 1.7375 SGD	1 SGD = 0.5755 FKP
19 abr. 2025	1 FKP = 1.7403 SGD	1 SGD = 0.5746 FKP
20 abr. 2025	1 FKP = 1.7415 SGD	1 SGD = 0.5742 FKP
21 abr. 2025	1 FKP = 1.7421 SGD	1 SGD = 0.574 FKP
22 abr. 2025	1 FKP = 1.7501 SGD	1 SGD = 0.5714 FKP
23 abr. 2025	1 FKP = 1.7532 SGD	1 SGD = 0.5704 FKP
24 abr. 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
25 abr. 2025	1 FKP = 1.7484 SGD	1 SGD = 0.5719 FKP
26 abr. 2025	1 FKP = 1.7516 SGD	1 SGD = 0.5709 FKP
27 abr. 2025	1 FKP = 1.7497 SGD	1 SGD = 0.5715 FKP
28 abr. 2025	1 FKP = 1.749 SGD	1 SGD = 0.5718 FKP
29 abr. 2025	1 FKP = 1.7544 SGD	1 SGD = 0.57 FKP
30 abr. 2025	1 FKP = 1.7495 SGD	1 SGD = 0.5716 FKP

May 2025

Fecha	FKP-SGD	SGD-FKP
01 may. 2025	1 FKP = 1.7451 SGD	1 SGD = 0.573 FKP
02 may. 2025	1 FKP = 1.7202 SGD	1 SGD = 0.5813 FKP
03 may. 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
04 may. 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
05 may. 2025	1 FKP = 1.7111 SGD	1 SGD = 0.5844 FKP
06 may. 2025	1 FKP = 1.7121 SGD	1 SGD = 0.5841 FKP
07 may. 2025	1 FKP = 1.7258 SGD	1 SGD = 0.5795 FKP
08 may. 2025	1 FKP = 1.7305 SGD	1 SGD = 0.5779 FKP
09 may. 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
10 may. 2025	1 FKP = 1.7284 SGD	1 SGD = 0.5786 FKP
11 may. 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
12 may. 2025	1 FKP = 1.7381 SGD	1 SGD = 0.5753 FKP
13 may. 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
14 may. 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
15 may. 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 may. 2025	1 FKP = 1.7257 SGD	1 SGD = 0.5795 FKP
17 may. 2025	1 FKP = 1.7244 SGD	1 SGD = 0.5799 FKP
18 may. 2025	1 FKP = 1.7277 SGD	1 SGD = 0.5788 FKP
19 may. 2025	1 FKP = 1.7178 SGD	1 SGD = 0.5822 FKP
20 may. 2025	1 FKP = 1.7306 SGD	1 SGD = 0.5778 FKP
21 may. 2025	1 FKP = 1.7247 SGD	1 SGD = 0.5798 FKP
22 may. 2025	1 FKP = 1.7363 SGD	1 SGD = 0.5759 FKP
23 may. 2025	1 FKP = 1.726 SGD	1 SGD = 0.5794 FKP
24 may. 2025	1 FKP = 1.7389 SGD	1 SGD = 0.5751 FKP
25 may. 2025	1 FKP = 1.7418 SGD	1 SGD = 0.5741 FKP
26 may. 2025	1 FKP = 1.7333 SGD	1 SGD = 0.5769 FKP
27 may. 2025	1 FKP = 1.7466 SGD	1 SGD = 0.5726 FKP
28 may. 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 may. 2025	1 FKP = 1.7357 SGD	1 SGD = 0.5761 FKP
30 may. 2025	1 FKP = 1.7407 SGD	1 SGD = 0.5745 FKP
31 may. 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP

Jun 2025

Fecha	FKP-SGD	SGD-FKP
01 jun. 2025	1 FKP = 1.7379 SGD	1 SGD = 0.5754 FKP
02 jun. 2025	1 FKP = 1.7364 SGD	1 SGD = 0.5759 FKP

Información sobre tipos de cambio deFKP-SGD y SGD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias