currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-SRD y SRD-FKP - 2025

Tipos de cambio de FKP-SRD y SRD-FKP - 2025

Tipos de cambio de FKP-SRD y SRD-FKP

Compruebe a continuación los tipos de cambio de FKP-SRD y SRD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 46,1691 SRD
1 SRD = 0,0217 FKP
1A 2A 2A

Jan 2025

FechaFKP-SRDSRD-FKP
01 ene. 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
02 ene. 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
03 ene. 2025 1 FKP = 44.2943 SRD 1 SRD = 0.0226 FKP
04 ene. 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
05 ene. 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
06 ene. 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
07 ene. 2025 1 FKP = 44.1443 SRD 1 SRD = 0.0227 FKP
08 ene. 2025 1 FKP = 44.287 SRD 1 SRD = 0.0226 FKP
09 ene. 2025 1 FKP = 44.3198 SRD 1 SRD = 0.0226 FKP
10 ene. 2025 1 FKP = 44.2693 SRD 1 SRD = 0.0226 FKP
11 ene. 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
12 ene. 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
13 ene. 2025 1 FKP = 42.5126 SRD 1 SRD = 0.0235 FKP
14 ene. 2025 1 FKP = 42.619 SRD 1 SRD = 0.0235 FKP
15 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
16 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
17 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
18 ene. 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
19 ene. 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
20 ene. 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
21 ene. 2025 1 FKP = 42.5644 SRD 1 SRD = 0.0235 FKP
22 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
23 ene. 2025 1 FKP = 42.5941 SRD 1 SRD = 0.0235 FKP
24 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
25 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
26 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
27 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
28 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
29 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
30 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
31 ene. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP

Feb 2025

FechaFKP-SRDSRD-FKP
01 feb. 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
02 feb. 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
03 feb. 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
04 feb. 2025 1 FKP = 42.6246 SRD 1 SRD = 0.0235 FKP
05 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
06 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
07 feb. 2025 1 FKP = 42.6257 SRD 1 SRD = 0.0235 FKP
08 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
09 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
10 feb. 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
11 feb. 2025 1 FKP = 42.6962 SRD 1 SRD = 0.0234 FKP
12 feb. 2025 1 FKP = 42.6853 SRD 1 SRD = 0.0234 FKP
13 feb. 2025 1 FKP = 43.8061 SRD 1 SRD = 0.0228 FKP
14 feb. 2025 1 FKP = 43.9861 SRD 1 SRD = 0.0227 FKP
15 feb. 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
16 feb. 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
17 feb. 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
18 feb. 2025 1 FKP = 44.394 SRD 1 SRD = 0.0225 FKP
19 feb. 2025 1 FKP = 44.4111 SRD 1 SRD = 0.0225 FKP
20 feb. 2025 1 FKP = 44.4002 SRD 1 SRD = 0.0225 FKP
21 feb. 2025 1 FKP = 44.8637 SRD 1 SRD = 0.0223 FKP
22 feb. 2025 1 FKP = 44.9652 SRD 1 SRD = 0.0222 FKP
23 feb. 2025 1 FKP = 44.9308 SRD 1 SRD = 0.0223 FKP
24 feb. 2025 1 FKP = 44.9291 SRD 1 SRD = 0.0223 FKP
25 feb. 2025 1 FKP = 44.8076 SRD 1 SRD = 0.0223 FKP
26 feb. 2025 1 FKP = 44.8263 SRD 1 SRD = 0.0223 FKP
27 feb. 2025 1 FKP = 45.0004 SRD 1 SRD = 0.0222 FKP
28 feb. 2025 1 FKP = 44.7579 SRD 1 SRD = 0.0223 FKP

Mar 2025

FechaFKP-SRDSRD-FKP
01 mar. 2025 1 FKP = 44.7422 SRD 1 SRD = 0.0224 FKP
02 mar. 2025 1 FKP = 44.4328 SRD 1 SRD = 0.0225 FKP
03 mar. 2025 1 FKP = 44.4662 SRD 1 SRD = 0.0225 FKP
04 mar. 2025 1 FKP = 45.2032 SRD 1 SRD = 0.0221 FKP
05 mar. 2025 1 FKP = 45.4347 SRD 1 SRD = 0.022 FKP
06 mar. 2025 1 FKP = 45.8754 SRD 1 SRD = 0.0218 FKP
07 mar. 2025 1 FKP = 46.1 SRD 1 SRD = 0.0217 FKP
08 mar. 2025 1 FKP = 46.2363 SRD 1 SRD = 0.0216 FKP
09 mar. 2025 1 FKP = 46.2367 SRD 1 SRD = 0.0216 FKP
10 mar. 2025 1 FKP = 45.8485 SRD 1 SRD = 0.0218 FKP
11 mar. 2025 1 FKP = 46.2671 SRD 1 SRD = 0.0216 FKP
12 mar. 2025 1 FKP = 46.4104 SRD 1 SRD = 0.0215 FKP
13 mar. 2025 1 FKP = 46.899 SRD 1 SRD = 0.0213 FKP
14 mar. 2025 1 FKP = 46.9192 SRD 1 SRD = 0.0213 FKP
15 mar. 2025 1 FKP = 46.9105 SRD 1 SRD = 0.0213 FKP
16 mar. 2025 1 FKP = 46.9475 SRD 1 SRD = 0.0213 FKP
17 mar. 2025 1 FKP = 46.9962 SRD 1 SRD = 0.0213 FKP
18 mar. 2025 1 FKP = 47.5107 SRD 1 SRD = 0.021 FKP
19 mar. 2025 1 FKP = 47.2897 SRD 1 SRD = 0.0211 FKP
20 mar. 2025 1 FKP = 47.5342 SRD 1 SRD = 0.021 FKP
21 mar. 2025 1 FKP = 47.4066 SRD 1 SRD = 0.0211 FKP
22 mar. 2025 1 FKP = 46.8781 SRD 1 SRD = 0.0213 FKP
23 mar. 2025 1 FKP = 47.2393 SRD 1 SRD = 0.0212 FKP
24 mar. 2025 1 FKP = 47.3181 SRD 1 SRD = 0.0211 FKP
25 mar. 2025 1 FKP = 47.391 SRD 1 SRD = 0.0211 FKP
26 mar. 2025 1 FKP = 47.062 SRD 1 SRD = 0.0212 FKP
27 mar. 2025 1 FKP = 46.8492 SRD 1 SRD = 0.0213 FKP
28 mar. 2025 1 FKP = 47.2498 SRD 1 SRD = 0.0212 FKP
29 mar. 2025 1 FKP = 47.4205 SRD 1 SRD = 0.0211 FKP
30 mar. 2025 1 FKP = 47.1595 SRD 1 SRD = 0.0212 FKP
31 mar. 2025 1 FKP = 47.3119 SRD 1 SRD = 0.0211 FKP

Apr 2025

FechaFKP-SRDSRD-FKP
01 abr. 2025 1 FKP = 47.3526 SRD 1 SRD = 0.0211 FKP
02 abr. 2025 1 FKP = 47.1745 SRD 1 SRD = 0.0212 FKP
03 abr. 2025 1 FKP = 47.515 SRD 1 SRD = 0.021 FKP
04 abr. 2025 1 FKP = 47.923 SRD 1 SRD = 0.0209 FKP
05 abr. 2025 1 FKP = 47.3732 SRD 1 SRD = 0.0211 FKP
06 abr. 2025 1 FKP = 47.3145 SRD 1 SRD = 0.0211 FKP
07 abr. 2025 1 FKP = 47.3189 SRD 1 SRD = 0.0211 FKP
08 abr. 2025 1 FKP = 46.5489 SRD 1 SRD = 0.0215 FKP
09 abr. 2025 1 FKP = 47.0441 SRD 1 SRD = 0.0213 FKP
10 abr. 2025 1 FKP = 46.8327 SRD 1 SRD = 0.0214 FKP
11 abr. 2025 1 FKP = 47.4375 SRD 1 SRD = 0.0211 FKP
12 abr. 2025 1 FKP = 48.3425 SRD 1 SRD = 0.0207 FKP
13 abr. 2025 1 FKP = 48.0146 SRD 1 SRD = 0.0208 FKP
14 abr. 2025 1 FKP = 47.9215 SRD 1 SRD = 0.0209 FKP
15 abr. 2025 1 FKP = 48.9431 SRD 1 SRD = 0.0204 FKP
16 abr. 2025 1 FKP = 48.5183 SRD 1 SRD = 0.0206 FKP
17 abr. 2025 1 FKP = 49.2224 SRD 1 SRD = 0.0203 FKP
18 abr. 2025 1 FKP = 49.2447 SRD 1 SRD = 0.0203 FKP
19 abr. 2025 1 FKP = 49.3261 SRD 1 SRD = 0.0203 FKP
20 abr. 2025 1 FKP = 49.3588 SRD 1 SRD = 0.0203 FKP
21 abr. 2025 1 FKP = 49.3754 SRD 1 SRD = 0.0203 FKP
22 abr. 2025 1 FKP = 49.7122 SRD 1 SRD = 0.0201 FKP
23 abr. 2025 1 FKP = 49.3056 SRD 1 SRD = 0.0203 FKP
24 abr. 2025 1 FKP = 48.8523 SRD 1 SRD = 0.0205 FKP
25 abr. 2025 1 FKP = 48.9739 SRD 1 SRD = 0.0204 FKP
26 abr. 2025 1 FKP = 49.1597 SRD 1 SRD = 0.0203 FKP
27 abr. 2025 1 FKP = 49.1059 SRD 1 SRD = 0.0204 FKP
28 abr. 2025 1 FKP = 49.1034 SRD 1 SRD = 0.0204 FKP
29 abr. 2025 1 FKP = 49.353 SRD 1 SRD = 0.0203 FKP
30 abr. 2025 1 FKP = 49.3701 SRD 1 SRD = 0.0203 FKP

May 2025

FechaFKP-SRDSRD-FKP
01 may. 2025 1 FKP = 49.1515 SRD 1 SRD = 0.0203 FKP
02 may. 2025 1 FKP = 48.9079 SRD 1 SRD = 0.0204 FKP
03 may. 2025 1 FKP = 48.9073 SRD 1 SRD = 0.0204 FKP
04 may. 2025 1 FKP = 48.873 SRD 1 SRD = 0.0205 FKP
05 may. 2025 1 FKP = 48.8851 SRD 1 SRD = 0.0205 FKP
06 may. 2025 1 FKP = 48.9441 SRD 1 SRD = 0.0204 FKP
07 may. 2025 1 FKP = 49.2582 SRD 1 SRD = 0.0203 FKP
08 may. 2025 1 FKP = 49.1369 SRD 1 SRD = 0.0204 FKP
09 may. 2025 1 FKP = 48.163 SRD 1 SRD = 0.0208 FKP
10 may. 2025 1 FKP = 48.8659 SRD 1 SRD = 0.0205 FKP
11 may. 2025 1 FKP = 48.8272 SRD 1 SRD = 0.0205 FKP
12 may. 2025 1 FKP = 48.8218 SRD 1 SRD = 0.0205 FKP
13 may. 2025 1 FKP = 47.7493 SRD 1 SRD = 0.0209 FKP
14 may. 2025 1 FKP = 48.4647 SRD 1 SRD = 0.0206 FKP
15 may. 2025 1 FKP = 48.4134 SRD 1 SRD = 0.0207 FKP
16 may. 2025 1 FKP = 48.2994 SRD 1 SRD = 0.0207 FKP
17 may. 2025 1 FKP = 48.4953 SRD 1 SRD = 0.0206 FKP
18 may. 2025 1 FKP = 48.5871 SRD 1 SRD = 0.0206 FKP
19 may. 2025 1 FKP = 48.5633 SRD 1 SRD = 0.0206 FKP
20 may. 2025 1 FKP = 48.676 SRD 1 SRD = 0.0205 FKP
21 may. 2025 1 FKP = 49.0102 SRD 1 SRD = 0.0204 FKP
22 may. 2025 1 FKP = 49.2752 SRD 1 SRD = 0.0203 FKP
23 may. 2025 1 FKP = 49.2017 SRD 1 SRD = 0.0203 FKP
24 may. 2025 1 FKP = 50.2206 SRD 1 SRD = 0.0199 FKP
25 may. 2025 1 FKP = 50.3021 SRD 1 SRD = 0.0199 FKP
26 may. 2025 1 FKP = 50.182 SRD 1 SRD = 0.0199 FKP
27 may. 2025 1 FKP = 49.7048 SRD 1 SRD = 0.0201 FKP
28 may. 2025 1 FKP = 49.7326 SRD 1 SRD = 0.0201 FKP
29 may. 2025 1 FKP = 50.0167 SRD 1 SRD = 0.02 FKP
30 may. 2025 1 FKP = 50.1801 SRD 1 SRD = 0.0199 FKP
31 may. 2025 1 FKP = 50.1236 SRD 1 SRD = 0.02 FKP

Jun 2025

FechaFKP-SRDSRD-FKP
01 jun. 2025 1 FKP = 50.0875 SRD 1 SRD = 0.02 FKP

Información sobre tipos de cambio deFKP-SRD y SRD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats