currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-SRD y SRD-FKP - 2026

Tipos de cambio de FKP-SRD y SRD-FKP - 2026

Tipos de cambio de FKP-SRD y SRD-FKP

Compruebe a continuación los tipos de cambio de FKP-SRD y SRD-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 50,7908 SRD
1 SRD = 0,0197 FKP
1A 2A 2A

Jan 2026

FechaFKP-SRDSRD-FKP
01 ene. 2026 1 FKP = 51.261 SRD 1 SRD = 0.0195 FKP
02 ene. 2026 1 FKP = 51.3808 SRD 1 SRD = 0.0195 FKP
03 ene. 2026 1 FKP = 51.3846 SRD 1 SRD = 0.0195 FKP
04 ene. 2026 1 FKP = 51.342 SRD 1 SRD = 0.0195 FKP
05 ene. 2026 1 FKP = 51.3203 SRD 1 SRD = 0.0195 FKP
06 ene. 2026 1 FKP = 51.7272 SRD 1 SRD = 0.0193 FKP
07 ene. 2026 1 FKP = 51.6973 SRD 1 SRD = 0.0193 FKP
08 ene. 2026 1 FKP = 51.4794 SRD 1 SRD = 0.0194 FKP
09 ene. 2026 1 FKP = 51.4422 SRD 1 SRD = 0.0194 FKP
10 ene. 2026 1 FKP = 51.2182 SRD 1 SRD = 0.0195 FKP
11 ene. 2026 1 FKP = 51.2015 SRD 1 SRD = 0.0195 FKP
12 ene. 2026 1 FKP = 51.1965 SRD 1 SRD = 0.0195 FKP
13 ene. 2026 1 FKP = 51.4017 SRD 1 SRD = 0.0195 FKP
14 ene. 2026 1 FKP = 51.2858 SRD 1 SRD = 0.0195 FKP
15 ene. 2026 1 FKP = 51.4766 SRD 1 SRD = 0.0194 FKP
16 ene. 2026 1 FKP = 51.2143 SRD 1 SRD = 0.0195 FKP
17 ene. 2026 1 FKP = 51.3267 SRD 1 SRD = 0.0195 FKP
18 ene. 2026 1 FKP = 51.323 SRD 1 SRD = 0.0195 FKP
19 ene. 2026 1 FKP = 51.2848 SRD 1 SRD = 0.0195 FKP
20 ene. 2026 1 FKP = 51.4177 SRD 1 SRD = 0.0194 FKP
21 ene. 2026 1 FKP = 51.6026 SRD 1 SRD = 0.0194 FKP
22 ene. 2026 1 FKP = 51.3054 SRD 1 SRD = 0.0195 FKP
23 ene. 2026 1 FKP = 51.553 SRD 1 SRD = 0.0194 FKP
24 ene. 2026 1 FKP = 51.799 SRD 1 SRD = 0.0193 FKP
25 ene. 2026 1 FKP = 52.008 SRD 1 SRD = 0.0192 FKP
26 ene. 2026 1 FKP = 51.9375 SRD 1 SRD = 0.0193 FKP
27 ene. 2026 1 FKP = 52.2159 SRD 1 SRD = 0.0192 FKP
28 ene. 2026 1 FKP = 52.7777 SRD 1 SRD = 0.0189 FKP
29 ene. 2026 1 FKP = 52.4972 SRD 1 SRD = 0.019 FKP
30 ene. 2026 1 FKP = 52.4237 SRD 1 SRD = 0.0191 FKP
31 ene. 2026 1 FKP = 52.2304 SRD 1 SRD = 0.0191 FKP

Feb 2026

FechaFKP-SRDSRD-FKP
01 feb. 2026 1 FKP = 52.093 SRD 1 SRD = 0.0192 FKP
02 feb. 2026 1 FKP = 52.1415 SRD 1 SRD = 0.0192 FKP
03 feb. 2026 1 FKP = 51.9119 SRD 1 SRD = 0.0193 FKP
04 feb. 2026 1 FKP = 52.2176 SRD 1 SRD = 0.0192 FKP
05 feb. 2026 1 FKP = 51.7547 SRD 1 SRD = 0.0193 FKP
06 feb. 2026 1 FKP = 51.3143 SRD 1 SRD = 0.0195 FKP
07 feb. 2026 1 FKP = 51.4484 SRD 1 SRD = 0.0194 FKP
08 feb. 2026 1 FKP = 51.4804 SRD 1 SRD = 0.0194 FKP
09 feb. 2026 1 FKP = 51.4413 SRD 1 SRD = 0.0194 FKP
10 feb. 2026 1 FKP = 51.8934 SRD 1 SRD = 0.0193 FKP
11 feb. 2026 1 FKP = 51.7714 SRD 1 SRD = 0.0193 FKP
12 feb. 2026 1 FKP = 51.5712 SRD 1 SRD = 0.0194 FKP
13 feb. 2026 1 FKP = 51.4922 SRD 1 SRD = 0.0194 FKP
14 feb. 2026 1 FKP = 51.5071 SRD 1 SRD = 0.0194 FKP
15 feb. 2026 1 FKP = 51.5422 SRD 1 SRD = 0.0194 FKP
16 feb. 2026 1 FKP = 51.5191 SRD 1 SRD = 0.0194 FKP
17 feb. 2026 1 FKP = 51.5072 SRD 1 SRD = 0.0194 FKP
18 feb. 2026 1 FKP = 51.0425 SRD 1 SRD = 0.0196 FKP
19 feb. 2026 1 FKP = 51.0314 SRD 1 SRD = 0.0196 FKP
20 feb. 2026 1 FKP = 50.5804 SRD 1 SRD = 0.0198 FKP
21 feb. 2026 1 FKP = 50.803 SRD 1 SRD = 0.0197 FKP
22 feb. 2026 1 FKP = 50.7322 SRD 1 SRD = 0.0197 FKP
23 feb. 2026 1 FKP = 50.7465 SRD 1 SRD = 0.0197 FKP
24 feb. 2026 1 FKP = 50.7778 SRD 1 SRD = 0.0197 FKP
25 feb. 2026 1 FKP = 51.15 SRD 1 SRD = 0.0196 FKP
26 feb. 2026 1 FKP = 51.2356 SRD 1 SRD = 0.0195 FKP
27 feb. 2026 1 FKP = 51.0287 SRD 1 SRD = 0.0196 FKP
28 feb. 2026 1 FKP = 50.7564 SRD 1 SRD = 0.0197 FKP

Mar 2026

FechaFKP-SRDSRD-FKP
01 mar. 2026 1 FKP = 50.8674 SRD 1 SRD = 0.0197 FKP
02 mar. 2026 1 FKP = 50.8622 SRD 1 SRD = 0.0197 FKP
03 mar. 2026 1 FKP = 50.5516 SRD 1 SRD = 0.0198 FKP
04 mar. 2026 1 FKP = 50.1059 SRD 1 SRD = 0.02 FKP
05 mar. 2026 1 FKP = 50.1869 SRD 1 SRD = 0.0199 FKP
06 mar. 2026 1 FKP = 50.2284 SRD 1 SRD = 0.0199 FKP
07 mar. 2026 1 FKP = 50.4539 SRD 1 SRD = 0.0198 FKP
08 mar. 2026 1 FKP = 50.4905 SRD 1 SRD = 0.0198 FKP
09 mar. 2026 1 FKP = 50.5065 SRD 1 SRD = 0.0198 FKP
10 mar. 2026 1 FKP = 50.4569 SRD 1 SRD = 0.0198 FKP
11 mar. 2026 1 FKP = 50.5192 SRD 1 SRD = 0.0198 FKP
12 mar. 2026 1 FKP = 50.2263 SRD 1 SRD = 0.0199 FKP
13 mar. 2026 1 FKP = 49.8864 SRD 1 SRD = 0.02 FKP
14 mar. 2026 1 FKP = 49.7097 SRD 1 SRD = 0.0201 FKP
15 mar. 2026 1 FKP = 49.9457 SRD 1 SRD = 0.02 FKP
16 mar. 2026 1 FKP = 49.7365 SRD 1 SRD = 0.0201 FKP
17 mar. 2026 1 FKP = 49.9735 SRD 1 SRD = 0.02 FKP
18 mar. 2026 1 FKP = 50.2036 SRD 1 SRD = 0.0199 FKP
19 mar. 2026 1 FKP = 49.7886 SRD 1 SRD = 0.0201 FKP
20 mar. 2026 1 FKP = 50.0655 SRD 1 SRD = 0.02 FKP
21 mar. 2026 1 FKP = 49.8743 SRD 1 SRD = 0.0201 FKP
22 mar. 2026 1 FKP = 50.0105 SRD 1 SRD = 0.02 FKP
23 mar. 2026 1 FKP = 50.0153 SRD 1 SRD = 0.02 FKP
24 mar. 2026 1 FKP = 49.9786 SRD 1 SRD = 0.02 FKP
25 mar. 2026 1 FKP = 49.9714 SRD 1 SRD = 0.02 FKP
26 mar. 2026 1 FKP = 49.9314 SRD 1 SRD = 0.02 FKP
27 mar. 2026 1 FKP = 50.1454 SRD 1 SRD = 0.0199 FKP
28 mar. 2026 1 FKP = 49.9808 SRD 1 SRD = 0.02 FKP
29 mar. 2026 1 FKP = 49.9541 SRD 1 SRD = 0.02 FKP
30 mar. 2026 1 FKP = 50.1655 SRD 1 SRD = 0.0199 FKP
31 mar. 2026 1 FKP = 49.6031 SRD 1 SRD = 0.0202 FKP

Apr 2026

FechaFKP-SRDSRD-FKP
01 abr. 2026 1 FKP = 49.2735 SRD 1 SRD = 0.0203 FKP
02 abr. 2026 1 FKP = 49.8082 SRD 1 SRD = 0.0201 FKP
03 abr. 2026 1 FKP = 49.4455 SRD 1 SRD = 0.0202 FKP
04 abr. 2026 1 FKP = 49.3009 SRD 1 SRD = 0.0203 FKP
05 abr. 2026 1 FKP = 49.3075 SRD 1 SRD = 0.0203 FKP
06 abr. 2026 1 FKP = 49.3297 SRD 1 SRD = 0.0203 FKP
07 abr. 2026 1 FKP = 49.4285 SRD 1 SRD = 0.0202 FKP
08 abr. 2026 1 FKP = 49.5781 SRD 1 SRD = 0.0202 FKP
09 abr. 2026 1 FKP = 50.4706 SRD 1 SRD = 0.0198 FKP
10 abr. 2026 1 FKP = 50.5086 SRD 1 SRD = 0.0198 FKP
11 abr. 2026 1 FKP = 50.4004 SRD 1 SRD = 0.0198 FKP
12 abr. 2026 1 FKP = 50.407 SRD 1 SRD = 0.0198 FKP
13 abr. 2026 1 FKP = 50.3874 SRD 1 SRD = 0.0198 FKP
14 abr. 2026 1 FKP = 50.3737 SRD 1 SRD = 0.0199 FKP
15 abr. 2026 1 FKP = 50.767 SRD 1 SRD = 0.0197 FKP
16 abr. 2026 1 FKP = 50.7818 SRD 1 SRD = 0.0197 FKP
17 abr. 2026 1 FKP = 50.7667 SRD 1 SRD = 0.0197 FKP
18 abr. 2026 1 FKP = 51.1095 SRD 1 SRD = 0.0196 FKP
19 abr. 2026 1 FKP = 50.9921 SRD 1 SRD = 0.0196 FKP
20 abr. 2026 1 FKP = 50.9789 SRD 1 SRD = 0.0196 FKP
21 abr. 2026 1 FKP = 50.7068 SRD 1 SRD = 0.0197 FKP
22 abr. 2026 1 FKP = 50.6276 SRD 1 SRD = 0.0198 FKP
23 abr. 2026 1 FKP = 50.5825 SRD 1 SRD = 0.0198 FKP
24 abr. 2026 1 FKP = 50.469 SRD 1 SRD = 0.0198 FKP
25 abr. 2026 1 FKP = 50.6308 SRD 1 SRD = 0.0198 FKP
26 abr. 2026 1 FKP = 50.6963 SRD 1 SRD = 0.0197 FKP
27 abr. 2026 1 FKP = 50.5671 SRD 1 SRD = 0.0198 FKP
28 abr. 2026 1 FKP = 50.6325 SRD 1 SRD = 0.0198 FKP
29 abr. 2026 1 FKP = 50.6201 SRD 1 SRD = 0.0198 FKP
30 abr. 2026 1 FKP = 50.5344 SRD 1 SRD = 0.0198 FKP

May 2026

FechaFKP-SRDSRD-FKP
01 may. 2026 1 FKP = 50.8676 SRD 1 SRD = 0.0197 FKP
02 may. 2026 1 FKP = 51.0152 SRD 1 SRD = 0.0196 FKP
03 may. 2026 1 FKP = 50.8513 SRD 1 SRD = 0.0197 FKP
04 may. 2026 1 FKP = 50.8787 SRD 1 SRD = 0.0197 FKP
05 may. 2026 1 FKP = 50.6945 SRD 1 SRD = 0.0197 FKP
06 may. 2026 1 FKP = 50.8769 SRD 1 SRD = 0.0197 FKP
07 may. 2026 1 FKP = 50.8667 SRD 1 SRD = 0.0197 FKP
08 may. 2026 1 FKP = 50.9389 SRD 1 SRD = 0.0196 FKP
09 may. 2026 1 FKP = 50.9554 SRD 1 SRD = 0.0196 FKP
10 may. 2026 1 FKP = 50.9762 SRD 1 SRD = 0.0196 FKP
11 may. 2026 1 FKP = 50.991 SRD 1 SRD = 0.0196 FKP
12 may. 2026 1 FKP = 51.0575 SRD 1 SRD = 0.0196 FKP
13 may. 2026 1 FKP = 50.3978 SRD 1 SRD = 0.0198 FKP
14 may. 2026 1 FKP = 50.2831 SRD 1 SRD = 0.0199 FKP
15 may. 2026 1 FKP = 50.1517 SRD 1 SRD = 0.0199 FKP
16 may. 2026 1 FKP = 49.9219 SRD 1 SRD = 0.02 FKP
17 may. 2026 1 FKP = 49.9139 SRD 1 SRD = 0.02 FKP
18 may. 2026 1 FKP = 49.9097 SRD 1 SRD = 0.02 FKP
19 may. 2026 1 FKP = 49.9657 SRD 1 SRD = 0.02 FKP
20 may. 2026 1 FKP = 49.8819 SRD 1 SRD = 0.02 FKP
21 may. 2026 1 FKP = 49.8684 SRD 1 SRD = 0.0201 FKP
22 may. 2026 1 FKP = 49.8135 SRD 1 SRD = 0.0201 FKP

Información sobre tipos de cambio deFKP-SRD y SRD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats