currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-THB y THB-FKP - 2025

Tipos de cambio de FKP-THB y THB-FKP - 2025

Tipos de cambio de FKP-THB y THB-FKP

Compruebe a continuación los tipos de cambio de FKP-THB y THB-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 43,1885 THB
1 THB = 0,0232 FKP
1A 2A 2A

Jan 2025

FechaFKP-THBTHB-FKP
01 ene. 2025 1 FKP = 43.1342 THB 1 THB = 0.0232 FKP
02 ene. 2025 1 FKP = 43.2352 THB 1 THB = 0.0231 FKP
03 ene. 2025 1 FKP = 43.4732 THB 1 THB = 0.023 FKP
04 ene. 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
05 ene. 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
06 ene. 2025 1 FKP = 43.4126 THB 1 THB = 0.023 FKP
07 ene. 2025 1 FKP = 43.5433 THB 1 THB = 0.023 FKP
08 ene. 2025 1 FKP = 43.8173 THB 1 THB = 0.0228 FKP
09 ene. 2025 1 FKP = 43.6986 THB 1 THB = 0.0229 FKP
10 ene. 2025 1 FKP = 43.6645 THB 1 THB = 0.0229 FKP
11 ene. 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
12 ene. 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
13 ene. 2025 1 FKP = 42.0852 THB 1 THB = 0.0238 FKP
14 ene. 2025 1 FKP = 42.2268 THB 1 THB = 0.0237 FKP
15 ene. 2025 1 FKP = 42.1285 THB 1 THB = 0.0237 FKP
16 ene. 2025 1 FKP = 42.001 THB 1 THB = 0.0238 FKP
17 ene. 2025 1 FKP = 41.8541 THB 1 THB = 0.0239 FKP
18 ene. 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
19 ene. 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
20 ene. 2025 1 FKP = 41.706 THB 1 THB = 0.024 FKP
21 ene. 2025 1 FKP = 41.349 THB 1 THB = 0.0242 FKP
22 ene. 2025 1 FKP = 41.0764 THB 1 THB = 0.0243 FKP
23 ene. 2025 1 FKP = 41.3108 THB 1 THB = 0.0242 FKP
24 ene. 2025 1 FKP = 40.8743 THB 1 THB = 0.0245 FKP
25 ene. 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
26 ene. 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
27 ene. 2025 1 FKP = 40.8415 THB 1 THB = 0.0245 FKP
28 ene. 2025 1 FKP = 41.1511 THB 1 THB = 0.0243 FKP
29 ene. 2025 1 FKP = 40.9974 THB 1 THB = 0.0244 FKP
30 ene. 2025 1 FKP = 40.9309 THB 1 THB = 0.0244 FKP
31 ene. 2025 1 FKP = 40.8135 THB 1 THB = 0.0245 FKP

Feb 2025

FechaFKP-THBTHB-FKP
01 feb. 2025 1 FKP = 41.0283 THB 1 THB = 0.0244 FKP
02 feb. 2025 1 FKP = 41.034 THB 1 THB = 0.0244 FKP
03 feb. 2025 1 FKP = 41.233 THB 1 THB = 0.0243 FKP
04 feb. 2025 1 FKP = 41.0812 THB 1 THB = 0.0243 FKP
05 feb. 2025 1 FKP = 40.7528 THB 1 THB = 0.0245 FKP
06 feb. 2025 1 FKP = 40.9791 THB 1 THB = 0.0244 FKP
07 feb. 2025 1 FKP = 40.867 THB 1 THB = 0.0245 FKP
08 feb. 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
09 feb. 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
10 feb. 2025 1 FKP = 41.1997 THB 1 THB = 0.0243 FKP
11 feb. 2025 1 FKP = 41.3526 THB 1 THB = 0.0242 FKP
12 feb. 2025 1 FKP = 41.4407 THB 1 THB = 0.0241 FKP
13 feb. 2025 1 FKP = 42.1687 THB 1 THB = 0.0237 FKP
14 feb. 2025 1 FKP = 41.8681 THB 1 THB = 0.0239 FKP
15 feb. 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
16 feb. 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
17 feb. 2025 1 FKP = 41.9559 THB 1 THB = 0.0238 FKP
18 feb. 2025 1 FKP = 42.4767 THB 1 THB = 0.0235 FKP
19 feb. 2025 1 FKP = 42.5228 THB 1 THB = 0.0235 FKP
20 feb. 2025 1 FKP = 42.4606 THB 1 THB = 0.0236 FKP
21 feb. 2025 1 FKP = 42.4883 THB 1 THB = 0.0235 FKP
22 feb. 2025 1 FKP = 42.4364 THB 1 THB = 0.0236 FKP
23 feb. 2025 1 FKP = 42.4039 THB 1 THB = 0.0236 FKP
24 feb. 2025 1 FKP = 42.3351 THB 1 THB = 0.0236 FKP
25 feb. 2025 1 FKP = 42.6368 THB 1 THB = 0.0235 FKP
26 feb. 2025 1 FKP = 42.8044 THB 1 THB = 0.0234 FKP
27 feb. 2025 1 FKP = 43.0525 THB 1 THB = 0.0232 FKP
28 feb. 2025 1 FKP = 43.0113 THB 1 THB = 0.0232 FKP

Mar 2025

FechaFKP-THBTHB-FKP
01 mar. 2025 1 FKP = 43.1164 THB 1 THB = 0.0232 FKP
02 mar. 2025 1 FKP = 43.0332 THB 1 THB = 0.0232 FKP
03 mar. 2025 1 FKP = 43.0498 THB 1 THB = 0.0232 FKP
04 mar. 2025 1 FKP = 42.8394 THB 1 THB = 0.0233 FKP
05 mar. 2025 1 FKP = 42.8661 THB 1 THB = 0.0233 FKP
06 mar. 2025 1 FKP = 43.3607 THB 1 THB = 0.0231 FKP
07 mar. 2025 1 FKP = 43.3483 THB 1 THB = 0.0231 FKP
08 mar. 2025 1 FKP = 43.4696 THB 1 THB = 0.023 FKP
09 mar. 2025 1 FKP = 43.5924 THB 1 THB = 0.0229 FKP
10 mar. 2025 1 FKP = 43.4026 THB 1 THB = 0.023 FKP
11 mar. 2025 1 FKP = 43.7001 THB 1 THB = 0.0229 FKP
12 mar. 2025 1 FKP = 43.772 THB 1 THB = 0.0228 FKP
13 mar. 2025 1 FKP = 43.8032 THB 1 THB = 0.0228 FKP
14 mar. 2025 1 FKP = 43.6347 THB 1 THB = 0.0229 FKP
15 mar. 2025 1 FKP = 43.4386 THB 1 THB = 0.023 FKP
16 mar. 2025 1 FKP = 43.3413 THB 1 THB = 0.0231 FKP
17 mar. 2025 1 FKP = 43.517 THB 1 THB = 0.023 FKP
18 mar. 2025 1 FKP = 43.6118 THB 1 THB = 0.0229 FKP
19 mar. 2025 1 FKP = 43.6401 THB 1 THB = 0.0229 FKP
20 mar. 2025 1 FKP = 43.6575 THB 1 THB = 0.0229 FKP
21 mar. 2025 1 FKP = 43.7843 THB 1 THB = 0.0228 FKP
22 mar. 2025 1 FKP = 43.7422 THB 1 THB = 0.0229 FKP
23 mar. 2025 1 FKP = 43.6033 THB 1 THB = 0.0229 FKP
24 mar. 2025 1 FKP = 43.6554 THB 1 THB = 0.0229 FKP
25 mar. 2025 1 FKP = 43.8796 THB 1 THB = 0.0228 FKP
26 mar. 2025 1 FKP = 43.9887 THB 1 THB = 0.0227 FKP
27 mar. 2025 1 FKP = 43.6609 THB 1 THB = 0.0229 FKP
28 mar. 2025 1 FKP = 44.072 THB 1 THB = 0.0227 FKP
29 mar. 2025 1 FKP = 43.8983 THB 1 THB = 0.0228 FKP
30 mar. 2025 1 FKP = 43.8721 THB 1 THB = 0.0228 FKP
31 mar. 2025 1 FKP = 43.8757 THB 1 THB = 0.0228 FKP

Apr 2025

FechaFKP-THBTHB-FKP
01 abr. 2025 1 FKP = 43.9394 THB 1 THB = 0.0228 FKP
02 abr. 2025 1 FKP = 44.0787 THB 1 THB = 0.0227 FKP
03 abr. 2025 1 FKP = 44.2561 THB 1 THB = 0.0226 FKP
04 abr. 2025 1 FKP = 44.7631 THB 1 THB = 0.0223 FKP
05 abr. 2025 1 FKP = 44.4847 THB 1 THB = 0.0225 FKP
06 abr. 2025 1 FKP = 44.4295 THB 1 THB = 0.0225 FKP
07 abr. 2025 1 FKP = 44.6209 THB 1 THB = 0.0224 FKP
08 abr. 2025 1 FKP = 44.225 THB 1 THB = 0.0226 FKP
09 abr. 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
10 abr. 2025 1 FKP = 43.8861 THB 1 THB = 0.0228 FKP
11 abr. 2025 1 FKP = 43.8305 THB 1 THB = 0.0228 FKP
12 abr. 2025 1 FKP = 43.7178 THB 1 THB = 0.0229 FKP
13 abr. 2025 1 FKP = 43.6858 THB 1 THB = 0.0229 FKP
14 abr. 2025 1 FKP = 43.6587 THB 1 THB = 0.0229 FKP
15 abr. 2025 1 FKP = 44.2169 THB 1 THB = 0.0226 FKP
16 abr. 2025 1 FKP = 44.3706 THB 1 THB = 0.0225 FKP
17 abr. 2025 1 FKP = 44.0488 THB 1 THB = 0.0227 FKP
18 abr. 2025 1 FKP = 44.2036 THB 1 THB = 0.0226 FKP
19 abr. 2025 1 FKP = 44.2763 THB 1 THB = 0.0226 FKP
20 abr. 2025 1 FKP = 44.3056 THB 1 THB = 0.0226 FKP
21 abr. 2025 1 FKP = 44.3211 THB 1 THB = 0.0226 FKP
22 abr. 2025 1 FKP = 44.4772 THB 1 THB = 0.0225 FKP
23 abr. 2025 1 FKP = 44.6284 THB 1 THB = 0.0224 FKP
24 abr. 2025 1 FKP = 44.3332 THB 1 THB = 0.0226 FKP
25 abr. 2025 1 FKP = 44.6415 THB 1 THB = 0.0224 FKP
26 abr. 2025 1 FKP = 44.6668 THB 1 THB = 0.0224 FKP
27 abr. 2025 1 FKP = 44.618 THB 1 THB = 0.0224 FKP
28 abr. 2025 1 FKP = 44.6884 THB 1 THB = 0.0224 FKP
29 abr. 2025 1 FKP = 44.7375 THB 1 THB = 0.0224 FKP
30 abr. 2025 1 FKP = 44.7843 THB 1 THB = 0.0223 FKP

May 2025

FechaFKP-THBTHB-FKP
01 may. 2025 1 FKP = 44.6474 THB 1 THB = 0.0224 FKP
02 may. 2025 1 FKP = 43.8014 THB 1 THB = 0.0228 FKP
03 may. 2025 1 FKP = 43.9402 THB 1 THB = 0.0228 FKP
04 may. 2025 1 FKP = 43.9094 THB 1 THB = 0.0228 FKP
05 may. 2025 1 FKP = 43.6727 THB 1 THB = 0.0229 FKP
06 may. 2025 1 FKP = 43.3666 THB 1 THB = 0.0231 FKP
07 may. 2025 1 FKP = 43.658 THB 1 THB = 0.0229 FKP
08 may. 2025 1 FKP = 43.7997 THB 1 THB = 0.0228 FKP
09 may. 2025 1 FKP = 43.8501 THB 1 THB = 0.0228 FKP
10 may. 2025 1 FKP = 43.8836 THB 1 THB = 0.0228 FKP
11 may. 2025 1 FKP = 43.8489 THB 1 THB = 0.0228 FKP
12 may. 2025 1 FKP = 44.5026 THB 1 THB = 0.0225 FKP
13 may. 2025 1 FKP = 43.8231 THB 1 THB = 0.0228 FKP
14 may. 2025 1 FKP = 44.1381 THB 1 THB = 0.0227 FKP
15 may. 2025 1 FKP = 44.3129 THB 1 THB = 0.0226 FKP
16 may. 2025 1 FKP = 44.2743 THB 1 THB = 0.0226 FKP
17 may. 2025 1 FKP = 44.2048 THB 1 THB = 0.0226 FKP
18 may. 2025 1 FKP = 44.2885 THB 1 THB = 0.0226 FKP
19 may. 2025 1 FKP = 43.8697 THB 1 THB = 0.0228 FKP
20 may. 2025 1 FKP = 44.1387 THB 1 THB = 0.0227 FKP
21 may. 2025 1 FKP = 43.8429 THB 1 THB = 0.0228 FKP
22 may. 2025 1 FKP = 44.1679 THB 1 THB = 0.0226 FKP
23 may. 2025 1 FKP = 43.7921 THB 1 THB = 0.0228 FKP
24 may. 2025 1 FKP = 43.9062 THB 1 THB = 0.0228 FKP
25 may. 2025 1 FKP = 43.9774 THB 1 THB = 0.0227 FKP
26 may. 2025 1 FKP = 43.9939 THB 1 THB = 0.0227 FKP
27 may. 2025 1 FKP = 44.4357 THB 1 THB = 0.0225 FKP
28 may. 2025 1 FKP = 44.0738 THB 1 THB = 0.0227 FKP
29 may. 2025 1 FKP = 44.0108 THB 1 THB = 0.0227 FKP
30 may. 2025 1 FKP = 44.2909 THB 1 THB = 0.0226 FKP
31 may. 2025 1 FKP = 44.178 THB 1 THB = 0.0226 FKP

Jun 2025

FechaFKP-THBTHB-FKP
01 jun. 2025 1 FKP = 44.1461 THB 1 THB = 0.0227 FKP
02 jun. 2025 1 FKP = 44.0463 THB 1 THB = 0.0227 FKP

Información sobre tipos de cambio deFKP-THB y THB-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats