> Tipos de cambio de FKP-TJS y TJS-FKP - 2025

Tipos de cambio de FKP-TJS y TJS-FKP - 2025

Tipos de cambio de FKP-TJS y TJS-FKP

Compruebe a continuación los tipos de cambio de FKP-TJS y TJS-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 13,7692 TJS

1 TJS = 0,0726 FKP

1A 2A 2A

FKP frente a TJSTJS frente a FKP

Jan 2025

Fecha	FKP-TJS	TJS-FKP
01 ene. 2025	1 FKP = 13.7538 TJS	1 TJS = 0.0727 FKP
02 ene. 2025	1 FKP = 13.7643 TJS	1 TJS = 0.0727 FKP
03 ene. 2025	1 FKP = 13.7981 TJS	1 TJS = 0.0725 FKP
04 ene. 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
05 ene. 2025	1 FKP = 13.7717 TJS	1 TJS = 0.0726 FKP
06 ene. 2025	1 FKP = 13.7948 TJS	1 TJS = 0.0725 FKP
07 ene. 2025	1 FKP = 13.8068 TJS	1 TJS = 0.0724 FKP
08 ene. 2025	1 FKP = 13.8279 TJS	1 TJS = 0.0723 FKP
09 ene. 2025	1 FKP = 13.7996 TJS	1 TJS = 0.0725 FKP
10 ene. 2025	1 FKP = 13.7752 TJS	1 TJS = 0.0726 FKP
11 ene. 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
12 ene. 2025	1 FKP = 13.8362 TJS	1 TJS = 0.0723 FKP
13 ene. 2025	1 FKP = 13.2415 TJS	1 TJS = 0.0755 FKP
14 ene. 2025	1 FKP = 13.287 TJS	1 TJS = 0.0753 FKP
15 ene. 2025	1 FKP = 13.2692 TJS	1 TJS = 0.0754 FKP
16 ene. 2025	1 FKP = 13.2434 TJS	1 TJS = 0.0755 FKP
17 ene. 2025	1 FKP = 13.2568 TJS	1 TJS = 0.0754 FKP
18 ene. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
19 ene. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
20 ene. 2025	1 FKP = 13.2711 TJS	1 TJS = 0.0754 FKP
21 ene. 2025	1 FKP = 13.235 TJS	1 TJS = 0.0756 FKP
22 ene. 2025	1 FKP = 13.1641 TJS	1 TJS = 0.076 FKP
23 ene. 2025	1 FKP = 13.2969 TJS	1 TJS = 0.0752 FKP
24 ene. 2025	1 FKP = 13.2387 TJS	1 TJS = 0.0755 FKP
25 ene. 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
26 ene. 2025	1 FKP = 13.2102 TJS	1 TJS = 0.0757 FKP
27 ene. 2025	1 FKP = 13.2526 TJS	1 TJS = 0.0755 FKP
28 ene. 2025	1 FKP = 13.2637 TJS	1 TJS = 0.0754 FKP
29 ene. 2025	1 FKP = 13.2433 TJS	1 TJS = 0.0755 FKP
30 ene. 2025	1 FKP = 13.2274 TJS	1 TJS = 0.0756 FKP
31 ene. 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP

Feb 2025

Fecha	FKP-TJS	TJS-FKP
01 feb. 2025	1 FKP = 13.2723 TJS	1 TJS = 0.0753 FKP
02 feb. 2025	1 FKP = 13.2944 TJS	1 TJS = 0.0752 FKP
03 feb. 2025	1 FKP = 13.2287 TJS	1 TJS = 0.0756 FKP
04 feb. 2025	1 FKP = 13.2338 TJS	1 TJS = 0.0756 FKP
05 feb. 2025	1 FKP = 13.2576 TJS	1 TJS = 0.0754 FKP
06 feb. 2025	1 FKP = 13.2565 TJS	1 TJS = 0.0754 FKP
07 feb. 2025	1 FKP = 13.2985 TJS	1 TJS = 0.0752 FKP
08 feb. 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
09 feb. 2025	1 FKP = 13.3498 TJS	1 TJS = 0.0749 FKP
10 feb. 2025	1 FKP = 13.2644 TJS	1 TJS = 0.0754 FKP
11 feb. 2025	1 FKP = 13.2314 TJS	1 TJS = 0.0756 FKP
12 feb. 2025	1 FKP = 13.2676 TJS	1 TJS = 0.0754 FKP
13 feb. 2025	1 FKP = 13.5614 TJS	1 TJS = 0.0737 FKP
14 feb. 2025	1 FKP = 13.5871 TJS	1 TJS = 0.0736 FKP
15 feb. 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
16 feb. 2025	1 FKP = 13.5422 TJS	1 TJS = 0.0738 FKP
17 feb. 2025	1 FKP = 13.5636 TJS	1 TJS = 0.0737 FKP
18 feb. 2025	1 FKP = 13.7618 TJS	1 TJS = 0.0727 FKP
19 feb. 2025	1 FKP = 13.7577 TJS	1 TJS = 0.0727 FKP
20 feb. 2025	1 FKP = 13.7157 TJS	1 TJS = 0.0729 FKP
21 feb. 2025	1 FKP = 13.7866 TJS	1 TJS = 0.0725 FKP
22 feb. 2025	1 FKP = 13.7867 TJS	1 TJS = 0.0725 FKP
23 feb. 2025	1 FKP = 13.7761 TJS	1 TJS = 0.0726 FKP
24 feb. 2025	1 FKP = 13.7675 TJS	1 TJS = 0.0726 FKP
25 feb. 2025	1 FKP = 13.7845 TJS	1 TJS = 0.0725 FKP
26 feb. 2025	1 FKP = 13.8024 TJS	1 TJS = 0.0725 FKP
27 feb. 2025	1 FKP = 13.8192 TJS	1 TJS = 0.0724 FKP
28 feb. 2025	1 FKP = 13.7449 TJS	1 TJS = 0.0728 FKP

Mar 2025

Fecha	FKP-TJS	TJS-FKP
01 mar. 2025	1 FKP = 13.7263 TJS	1 TJS = 0.0729 FKP
02 mar. 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
03 mar. 2025	1 FKP = 13.7367 TJS	1 TJS = 0.0728 FKP
04 mar. 2025	1 FKP = 13.8528 TJS	1 TJS = 0.0722 FKP
05 mar. 2025	1 FKP = 13.8495 TJS	1 TJS = 0.0722 FKP
06 mar. 2025	1 FKP = 14.017 TJS	1 TJS = 0.0713 FKP
07 mar. 2025	1 FKP = 14.0626 TJS	1 TJS = 0.0711 FKP
08 mar. 2025	1 FKP = 14.0822 TJS	1 TJS = 0.071 FKP
09 mar. 2025	1 FKP = 14.0931 TJS	1 TJS = 0.071 FKP
10 mar. 2025	1 FKP = 14.0836 TJS	1 TJS = 0.071 FKP
11 mar. 2025	1 FKP = 14.0841 TJS	1 TJS = 0.071 FKP
12 mar. 2025	1 FKP = 14.121 TJS	1 TJS = 0.0708 FKP
13 mar. 2025	1 FKP = 14.1321 TJS	1 TJS = 0.0708 FKP
14 mar. 2025	1 FKP = 14.1081 TJS	1 TJS = 0.0709 FKP
15 mar. 2025	1 FKP = 14.0455 TJS	1 TJS = 0.0712 FKP
16 mar. 2025	1 FKP = 14.0893 TJS	1 TJS = 0.071 FKP
17 mar. 2025	1 FKP = 14.1473 TJS	1 TJS = 0.0707 FKP
18 mar. 2025	1 FKP = 14.1953 TJS	1 TJS = 0.0704 FKP
19 mar. 2025	1 FKP = 14.1539 TJS	1 TJS = 0.0707 FKP
20 mar. 2025	1 FKP = 14.1657 TJS	1 TJS = 0.0706 FKP
21 mar. 2025	1 FKP = 14.15 TJS	1 TJS = 0.0707 FKP
22 mar. 2025	1 FKP = 14.0557 TJS	1 TJS = 0.0711 FKP
23 mar. 2025	1 FKP = 14.111 TJS	1 TJS = 0.0709 FKP
24 mar. 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
25 mar. 2025	1 FKP = 14.0833 TJS	1 TJS = 0.071 FKP
26 mar. 2025	1 FKP = 14.1267 TJS	1 TJS = 0.0708 FKP
27 mar. 2025	1 FKP = 14.0775 TJS	1 TJS = 0.071 FKP
28 mar. 2025	1 FKP = 14.1157 TJS	1 TJS = 0.0708 FKP
29 mar. 2025	1 FKP = 14.0921 TJS	1 TJS = 0.071 FKP
30 mar. 2025	1 FKP = 14.0673 TJS	1 TJS = 0.0711 FKP
31 mar. 2025	1 FKP = 14.0702 TJS	1 TJS = 0.0711 FKP

Apr 2025

Fecha	FKP-TJS	TJS-FKP
01 abr. 2025	1 FKP = 14.0974 TJS	1 TJS = 0.0709 FKP
02 abr. 2025	1 FKP = 14.0661 TJS	1 TJS = 0.0711 FKP
03 abr. 2025	1 FKP = 14.1513 TJS	1 TJS = 0.0707 FKP
04 abr. 2025	1 FKP = 14.2393 TJS	1 TJS = 0.0702 FKP
05 abr. 2025	1 FKP = 14.1584 TJS	1 TJS = 0.0706 FKP
06 abr. 2025	1 FKP = 14.1408 TJS	1 TJS = 0.0707 FKP
07 abr. 2025	1 FKP = 14.0363 TJS	1 TJS = 0.0712 FKP
08 abr. 2025	1 FKP = 13.8373 TJS	1 TJS = 0.0723 FKP
09 abr. 2025	1 FKP = 13.8592 TJS	1 TJS = 0.0722 FKP
10 abr. 2025	1 FKP = 13.8678 TJS	1 TJS = 0.0721 FKP
11 abr. 2025	1 FKP = 14.0665 TJS	1 TJS = 0.0711 FKP
12 abr. 2025	1 FKP = 14.1486 TJS	1 TJS = 0.0707 FKP
13 abr. 2025	1 FKP = 14.2127 TJS	1 TJS = 0.0704 FKP
14 abr. 2025	1 FKP = 14.2212 TJS	1 TJS = 0.0703 FKP
15 abr. 2025	1 FKP = 14.2938 TJS	1 TJS = 0.07 FKP
16 abr. 2025	1 FKP = 14.3429 TJS	1 TJS = 0.0697 FKP
17 abr. 2025	1 FKP = 14.2172 TJS	1 TJS = 0.0703 FKP
18 abr. 2025	1 FKP = 14.2283 TJS	1 TJS = 0.0703 FKP
19 abr. 2025	1 FKP = 14.2517 TJS	1 TJS = 0.0702 FKP
20 abr. 2025	1 FKP = 14.2611 TJS	1 TJS = 0.0701 FKP
21 abr. 2025	1 FKP = 14.2661 TJS	1 TJS = 0.0701 FKP
22 abr. 2025	1 FKP = 14.2505 TJS	1 TJS = 0.0702 FKP
23 abr. 2025	1 FKP = 14.2447 TJS	1 TJS = 0.0702 FKP
24 abr. 2025	1 FKP = 14.0756 TJS	1 TJS = 0.071 FKP
25 abr. 2025	1 FKP = 14.0749 TJS	1 TJS = 0.071 FKP
26 abr. 2025	1 FKP = 14.1019 TJS	1 TJS = 0.0709 FKP
27 abr. 2025	1 FKP = 14.0864 TJS	1 TJS = 0.071 FKP
28 abr. 2025	1 FKP = 14.0498 TJS	1 TJS = 0.0712 FKP
29 abr. 2025	1 FKP = 14.1387 TJS	1 TJS = 0.0707 FKP
30 abr. 2025	1 FKP = 14.1174 TJS	1 TJS = 0.0708 FKP

May 2025

Fecha	FKP-TJS	TJS-FKP
01 may. 2025	1 FKP = 14.1022 TJS	1 TJS = 0.0709 FKP
02 may. 2025	1 FKP = 13.741 TJS	1 TJS = 0.0728 FKP
03 may. 2025	1 FKP = 13.7783 TJS	1 TJS = 0.0726 FKP
04 may. 2025	1 FKP = 13.7686 TJS	1 TJS = 0.0726 FKP
05 may. 2025	1 FKP = 13.7931 TJS	1 TJS = 0.0725 FKP
06 may. 2025	1 FKP = 13.7775 TJS	1 TJS = 0.0726 FKP
07 may. 2025	1 FKP = 13.8684 TJS	1 TJS = 0.0721 FKP
08 may. 2025	1 FKP = 13.7667 TJS	1 TJS = 0.0726 FKP
09 may. 2025	1 FKP = 13.7431 TJS	1 TJS = 0.0728 FKP
10 may. 2025	1 FKP = 13.7745 TJS	1 TJS = 0.0726 FKP
11 may. 2025	1 FKP = 13.7636 TJS	1 TJS = 0.0727 FKP
12 may. 2025	1 FKP = 13.8341 TJS	1 TJS = 0.0723 FKP
13 may. 2025	1 FKP = 13.6724 TJS	1 TJS = 0.0731 FKP
14 may. 2025	1 FKP = 13.7794 TJS	1 TJS = 0.0726 FKP
15 may. 2025	1 FKP = 13.7821 TJS	1 TJS = 0.0726 FKP
16 may. 2025	1 FKP = 13.6962 TJS	1 TJS = 0.073 FKP
17 may. 2025	1 FKP = 13.7121 TJS	1 TJS = 0.0729 FKP
18 may. 2025	1 FKP = 13.738 TJS	1 TJS = 0.0728 FKP
19 may. 2025	1 FKP = 13.7089 TJS	1 TJS = 0.0729 FKP
20 may. 2025	1 FKP = 13.7094 TJS	1 TJS = 0.0729 FKP
21 may. 2025	1 FKP = 13.7363 TJS	1 TJS = 0.0728 FKP
22 may. 2025	1 FKP = 13.6774 TJS	1 TJS = 0.0731 FKP
23 may. 2025	1 FKP = 13.7651 TJS	1 TJS = 0.0726 FKP
24 may. 2025	1 FKP = 13.823 TJS	1 TJS = 0.0723 FKP
25 may. 2025	1 FKP = 13.8454 TJS	1 TJS = 0.0722 FKP
26 may. 2025	1 FKP = 13.6679 TJS	1 TJS = 0.0732 FKP
27 may. 2025	1 FKP = 13.6691 TJS	1 TJS = 0.0732 FKP
28 may. 2025	1 FKP = 13.4724 TJS	1 TJS = 0.0742 FKP
29 may. 2025	1 FKP = 13.4323 TJS	1 TJS = 0.0744 FKP
30 may. 2025	1 FKP = 13.4806 TJS	1 TJS = 0.0742 FKP
31 may. 2025	1 FKP = 13.4609 TJS	1 TJS = 0.0743 FKP

Jun 2025

Fecha	FKP-TJS	TJS-FKP
01 jun. 2025	1 FKP = 13.4511 TJS	1 TJS = 0.0743 FKP
02 jun. 2025	1 FKP = 13.4191 TJS	1 TJS = 0.0745 FKP

Información sobre tipos de cambio deFKP-TJS y TJS-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias