currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-TJS y TJS-FKP - 2026

Tipos de cambio de FKP-TJS y TJS-FKP - 2026

Tipos de cambio de FKP-TJS y TJS-FKP

Compruebe a continuación los tipos de cambio de FKP-TJS y TJS-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 12,6997 TJS
1 TJS = 0,0787 FKP
1A 2A 2A

Jan 2026

FechaFKP-TJSTJS-FKP
01 ene. 2026 1 FKP = 12.4256 TJS 1 TJS = 0.0805 FKP
02 ene. 2026 1 FKP = 12.4418 TJS 1 TJS = 0.0804 FKP
03 ene. 2026 1 FKP = 12.4373 TJS 1 TJS = 0.0804 FKP
04 ene. 2026 1 FKP = 12.427 TJS 1 TJS = 0.0805 FKP
05 ene. 2026 1 FKP = 12.4574 TJS 1 TJS = 0.0803 FKP
06 ene. 2026 1 FKP = 12.4912 TJS 1 TJS = 0.0801 FKP
07 ene. 2026 1 FKP = 12.5389 TJS 1 TJS = 0.0798 FKP
08 ene. 2026 1 FKP = 12.5264 TJS 1 TJS = 0.0798 FKP
09 ene. 2026 1 FKP = 12.5102 TJS 1 TJS = 0.0799 FKP
10 ene. 2026 1 FKP = 12.4882 TJS 1 TJS = 0.0801 FKP
11 ene. 2026 1 FKP = 12.4918 TJS 1 TJS = 0.0801 FKP
12 ene. 2026 1 FKP = 12.4693 TJS 1 TJS = 0.0802 FKP
13 ene. 2026 1 FKP = 12.5444 TJS 1 TJS = 0.0797 FKP
14 ene. 2026 1 FKP = 12.4863 TJS 1 TJS = 0.0801 FKP
15 ene. 2026 1 FKP = 12.5193 TJS 1 TJS = 0.0799 FKP
16 ene. 2026 1 FKP = 12.4412 TJS 1 TJS = 0.0804 FKP
17 ene. 2026 1 FKP = 12.4528 TJS 1 TJS = 0.0803 FKP
18 ene. 2026 1 FKP = 12.4519 TJS 1 TJS = 0.0803 FKP
19 ene. 2026 1 FKP = 12.4566 TJS 1 TJS = 0.0803 FKP
20 ene. 2026 1 FKP = 12.5287 TJS 1 TJS = 0.0798 FKP
21 ene. 2026 1 FKP = 12.5536 TJS 1 TJS = 0.0797 FKP
22 ene. 2026 1 FKP = 12.5244 TJS 1 TJS = 0.0798 FKP
23 ene. 2026 1 FKP = 12.6116 TJS 1 TJS = 0.0793 FKP
24 ene. 2026 1 FKP = 12.6071 TJS 1 TJS = 0.0793 FKP
25 ene. 2026 1 FKP = 12.658 TJS 1 TJS = 0.079 FKP
26 ene. 2026 1 FKP = 12.7197 TJS 1 TJS = 0.0786 FKP
27 ene. 2026 1 FKP = 12.7759 TJS 1 TJS = 0.0783 FKP
28 ene. 2026 1 FKP = 12.8721 TJS 1 TJS = 0.0777 FKP
29 ene. 2026 1 FKP = 12.8861 TJS 1 TJS = 0.0776 FKP
30 ene. 2026 1 FKP = 12.8791 TJS 1 TJS = 0.0776 FKP
31 ene. 2026 1 FKP = 12.9131 TJS 1 TJS = 0.0774 FKP

Feb 2026

FechaFKP-TJSTJS-FKP
01 feb. 2026 1 FKP = 12.8821 TJS 1 TJS = 0.0776 FKP
02 feb. 2026 1 FKP = 12.8123 TJS 1 TJS = 0.0781 FKP
03 feb. 2026 1 FKP = 12.7521 TJS 1 TJS = 0.0784 FKP
04 feb. 2026 1 FKP = 12.7963 TJS 1 TJS = 0.0781 FKP
05 feb. 2026 1 FKP = 12.7871 TJS 1 TJS = 0.0782 FKP
06 feb. 2026 1 FKP = 12.6968 TJS 1 TJS = 0.0788 FKP
07 feb. 2026 1 FKP = 12.71 TJS 1 TJS = 0.0787 FKP
08 feb. 2026 1 FKP = 12.7179 TJS 1 TJS = 0.0786 FKP
09 feb. 2026 1 FKP = 12.7308 TJS 1 TJS = 0.0785 FKP
10 feb. 2026 1 FKP = 12.8221 TJS 1 TJS = 0.078 FKP
11 feb. 2026 1 FKP = 12.8328 TJS 1 TJS = 0.0779 FKP
12 feb. 2026 1 FKP = 12.8564 TJS 1 TJS = 0.0778 FKP
13 feb. 2026 1 FKP = 12.861 TJS 1 TJS = 0.0778 FKP
14 feb. 2026 1 FKP = 12.8586 TJS 1 TJS = 0.0778 FKP
15 feb. 2026 1 FKP = 12.8674 TJS 1 TJS = 0.0777 FKP
16 feb. 2026 1 FKP = 12.8782 TJS 1 TJS = 0.0777 FKP
17 feb. 2026 1 FKP = 12.8931 TJS 1 TJS = 0.0776 FKP
18 feb. 2026 1 FKP = 12.7625 TJS 1 TJS = 0.0784 FKP
19 feb. 2026 1 FKP = 12.7981 TJS 1 TJS = 0.0781 FKP
20 feb. 2026 1 FKP = 12.7399 TJS 1 TJS = 0.0785 FKP
21 feb. 2026 1 FKP = 12.7616 TJS 1 TJS = 0.0784 FKP
22 feb. 2026 1 FKP = 12.7438 TJS 1 TJS = 0.0785 FKP
23 feb. 2026 1 FKP = 12.7601 TJS 1 TJS = 0.0784 FKP
24 feb. 2026 1 FKP = 12.8035 TJS 1 TJS = 0.0781 FKP
25 feb. 2026 1 FKP = 12.8256 TJS 1 TJS = 0.078 FKP
26 feb. 2026 1 FKP = 12.8708 TJS 1 TJS = 0.0777 FKP
27 feb. 2026 1 FKP = 12.8397 TJS 1 TJS = 0.0779 FKP
28 feb. 2026 1 FKP = 12.7819 TJS 1 TJS = 0.0782 FKP

Mar 2026

FechaFKP-TJSTJS-FKP
01 mar. 2026 1 FKP = 12.8099 TJS 1 TJS = 0.0781 FKP
02 mar. 2026 1 FKP = 12.8492 TJS 1 TJS = 0.0778 FKP
03 mar. 2026 1 FKP = 12.7834 TJS 1 TJS = 0.0782 FKP
04 mar. 2026 1 FKP = 12.7383 TJS 1 TJS = 0.0785 FKP
05 mar. 2026 1 FKP = 12.8175 TJS 1 TJS = 0.078 FKP
06 mar. 2026 1 FKP = 12.8059 TJS 1 TJS = 0.0781 FKP
07 mar. 2026 1 FKP = 12.8141 TJS 1 TJS = 0.078 FKP
08 mar. 2026 1 FKP = 12.8234 TJS 1 TJS = 0.078 FKP
09 mar. 2026 1 FKP = 12.8562 TJS 1 TJS = 0.0778 FKP
10 mar. 2026 1 FKP = 12.83 TJS 1 TJS = 0.0779 FKP
11 mar. 2026 1 FKP = 12.8968 TJS 1 TJS = 0.0775 FKP
12 mar. 2026 1 FKP = 12.8607 TJS 1 TJS = 0.0778 FKP
13 mar. 2026 1 FKP = 12.8015 TJS 1 TJS = 0.0781 FKP
14 mar. 2026 1 FKP = 12.6885 TJS 1 TJS = 0.0788 FKP
15 mar. 2026 1 FKP = 12.7487 TJS 1 TJS = 0.0784 FKP
16 mar. 2026 1 FKP = 12.7136 TJS 1 TJS = 0.0787 FKP
17 mar. 2026 1 FKP = 12.7381 TJS 1 TJS = 0.0785 FKP
18 mar. 2026 1 FKP = 12.781 TJS 1 TJS = 0.0782 FKP
19 mar. 2026 1 FKP = 12.7611 TJS 1 TJS = 0.0784 FKP
20 mar. 2026 1 FKP = 12.8195 TJS 1 TJS = 0.078 FKP
21 mar. 2026 1 FKP = 12.7568 TJS 1 TJS = 0.0784 FKP
22 mar. 2026 1 FKP = 12.7916 TJS 1 TJS = 0.0782 FKP
23 mar. 2026 1 FKP = 12.7286 TJS 1 TJS = 0.0786 FKP
24 mar. 2026 1 FKP = 12.8473 TJS 1 TJS = 0.0778 FKP
25 mar. 2026 1 FKP = 12.8222 TJS 1 TJS = 0.078 FKP
26 mar. 2026 1 FKP = 12.7883 TJS 1 TJS = 0.0782 FKP
27 mar. 2026 1 FKP = 12.7574 TJS 1 TJS = 0.0784 FKP
28 mar. 2026 1 FKP = 12.7023 TJS 1 TJS = 0.0787 FKP
29 mar. 2026 1 FKP = 12.6524 TJS 1 TJS = 0.079 FKP
30 mar. 2026 1 FKP = 12.7734 TJS 1 TJS = 0.0783 FKP
31 mar. 2026 1 FKP = 12.6383 TJS 1 TJS = 0.0791 FKP

Apr 2026

FechaFKP-TJSTJS-FKP
01 abr. 2026 1 FKP = 12.6046 TJS 1 TJS = 0.0793 FKP
02 abr. 2026 1 FKP = 12.7781 TJS 1 TJS = 0.0783 FKP
03 abr. 2026 1 FKP = 12.6602 TJS 1 TJS = 0.079 FKP
04 abr. 2026 1 FKP = 12.6232 TJS 1 TJS = 0.0792 FKP
05 abr. 2026 1 FKP = 12.6249 TJS 1 TJS = 0.0792 FKP
06 abr. 2026 1 FKP = 12.6306 TJS 1 TJS = 0.0792 FKP
07 abr. 2026 1 FKP = 12.594 TJS 1 TJS = 0.0794 FKP
08 abr. 2026 1 FKP = 12.5773 TJS 1 TJS = 0.0795 FKP
09 abr. 2026 1 FKP = 12.7796 TJS 1 TJS = 0.0783 FKP
10 abr. 2026 1 FKP = 12.7704 TJS 1 TJS = 0.0783 FKP
11 abr. 2026 1 FKP = 12.773 TJS 1 TJS = 0.0783 FKP
12 abr. 2026 1 FKP = 12.7747 TJS 1 TJS = 0.0783 FKP
13 abr. 2026 1 FKP = 12.7497 TJS 1 TJS = 0.0784 FKP
14 abr. 2026 1 FKP = 12.7406 TJS 1 TJS = 0.0785 FKP
15 abr. 2026 1 FKP = 12.8169 TJS 1 TJS = 0.078 FKP
16 abr. 2026 1 FKP = 12.8633 TJS 1 TJS = 0.0777 FKP
17 abr. 2026 1 FKP = 12.7626 TJS 1 TJS = 0.0784 FKP
18 abr. 2026 1 FKP = 12.8038 TJS 1 TJS = 0.0781 FKP
19 abr. 2026 1 FKP = 12.7744 TJS 1 TJS = 0.0783 FKP
20 abr. 2026 1 FKP = 12.8008 TJS 1 TJS = 0.0781 FKP
21 abr. 2026 1 FKP = 12.7273 TJS 1 TJS = 0.0786 FKP
22 abr. 2026 1 FKP = 12.7264 TJS 1 TJS = 0.0786 FKP
23 abr. 2026 1 FKP = 12.7575 TJS 1 TJS = 0.0784 FKP
24 abr. 2026 1 FKP = 12.6822 TJS 1 TJS = 0.0789 FKP
25 abr. 2026 1 FKP = 12.683 TJS 1 TJS = 0.0788 FKP
26 abr. 2026 1 FKP = 12.6994 TJS 1 TJS = 0.0787 FKP
27 abr. 2026 1 FKP = 12.6829 TJS 1 TJS = 0.0788 FKP
28 abr. 2026 1 FKP = 12.7081 TJS 1 TJS = 0.0787 FKP
29 abr. 2026 1 FKP = 12.6708 TJS 1 TJS = 0.0789 FKP
30 abr. 2026 1 FKP = 12.656 TJS 1 TJS = 0.079 FKP

May 2026

FechaFKP-TJSTJS-FKP
01 may. 2026 1 FKP = 12.7404 TJS 1 TJS = 0.0785 FKP
02 may. 2026 1 FKP = 12.7774 TJS 1 TJS = 0.0783 FKP
03 may. 2026 1 FKP = 12.7363 TJS 1 TJS = 0.0785 FKP
04 may. 2026 1 FKP = 12.7179 TJS 1 TJS = 0.0786 FKP
05 may. 2026 1 FKP = 12.6594 TJS 1 TJS = 0.079 FKP
06 may. 2026 1 FKP = 12.6899 TJS 1 TJS = 0.0788 FKP
07 may. 2026 1 FKP = 12.7102 TJS 1 TJS = 0.0787 FKP
08 may. 2026 1 FKP = 12.6966 TJS 1 TJS = 0.0788 FKP
09 may. 2026 1 FKP = 12.6781 TJS 1 TJS = 0.0789 FKP
10 may. 2026 1 FKP = 12.6833 TJS 1 TJS = 0.0788 FKP
11 may. 2026 1 FKP = 12.7576 TJS 1 TJS = 0.0784 FKP
12 may. 2026 1 FKP = 12.7625 TJS 1 TJS = 0.0784 FKP
13 may. 2026 1 FKP = 12.669 TJS 1 TJS = 0.0789 FKP
14 may. 2026 1 FKP = 12.6358 TJS 1 TJS = 0.0791 FKP
15 may. 2026 1 FKP = 12.5814 TJS 1 TJS = 0.0795 FKP
16 may. 2026 1 FKP = 12.4605 TJS 1 TJS = 0.0803 FKP
17 may. 2026 1 FKP = 12.4585 TJS 1 TJS = 0.0803 FKP
18 may. 2026 1 FKP = 12.4312 TJS 1 TJS = 0.0804 FKP
19 may. 2026 1 FKP = 12.4646 TJS 1 TJS = 0.0802 FKP
20 may. 2026 1 FKP = 12.4515 TJS 1 TJS = 0.0803 FKP
21 may. 2026 1 FKP = 12.4818 TJS 1 TJS = 0.0801 FKP
22 may. 2026 1 FKP = 12.4581 TJS 1 TJS = 0.0803 FKP

Información sobre tipos de cambio deFKP-TJS y TJS-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats