> Tipos de cambio de FKP-TND y TND-FKP - 2025

Tipos de cambio de FKP-TND y TND-FKP - 2025

Tipos de cambio de FKP-TND y TND-FKP

Compruebe a continuación los tipos de cambio de FKP-TND y TND-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 3,977 TND

1 TND = 0,2514 FKP

1A 2A 2A

FKP frente a TNDTND frente a FKP

Jan 2025

Fecha	FKP-TND	TND-FKP
01 ene. 2025	1 FKP = 4.0075 TND	1 TND = 0.2495 FKP
02 ene. 2025	1 FKP = 4.053 TND	1 TND = 0.2467 FKP
03 ene. 2025	1 FKP = 4.055 TND	1 TND = 0.2466 FKP
04 ene. 2025	1 FKP = 4.0474 TND	1 TND = 0.2471 FKP
05 ene. 2025	1 FKP = 4.0474 TND	1 TND = 0.2471 FKP
06 ene. 2025	1 FKP = 4.0391 TND	1 TND = 0.2476 FKP
07 ene. 2025	1 FKP = 4.0208 TND	1 TND = 0.2487 FKP
08 ene. 2025	1 FKP = 4.0546 TND	1 TND = 0.2466 FKP
09 ene. 2025	1 FKP = 4.0502 TND	1 TND = 0.2469 FKP
10 ene. 2025	1 FKP = 4.0527 TND	1 TND = 0.2468 FKP
11 ene. 2025	1 FKP = 4.0709 TND	1 TND = 0.2456 FKP
12 ene. 2025	1 FKP = 4.0709 TND	1 TND = 0.2456 FKP
13 ene. 2025	1 FKP = 3.9185 TND	1 TND = 0.2552 FKP
14 ene. 2025	1 FKP = 3.9187 TND	1 TND = 0.2552 FKP
15 ene. 2025	1 FKP = 3.8951 TND	1 TND = 0.2567 FKP
16 ene. 2025	1 FKP = 3.9134 TND	1 TND = 0.2555 FKP
17 ene. 2025	1 FKP = 3.907 TND	1 TND = 0.256 FKP
18 ene. 2025	1 FKP = 3.9058 TND	1 TND = 0.256 FKP
19 ene. 2025	1 FKP = 3.9058 TND	1 TND = 0.256 FKP
20 ene. 2025	1 FKP = 3.9112 TND	1 TND = 0.2557 FKP
21 ene. 2025	1 FKP = 3.882 TND	1 TND = 0.2576 FKP
22 ene. 2025	1 FKP = 3.8612 TND	1 TND = 0.259 FKP
23 ene. 2025	1 FKP = 3.8787 TND	1 TND = 0.2578 FKP
24 ene. 2025	1 FKP = 3.8655 TND	1 TND = 0.2587 FKP
25 ene. 2025	1 FKP = 3.8572 TND	1 TND = 0.2593 FKP
26 ene. 2025	1 FKP = 3.8572 TND	1 TND = 0.2593 FKP
27 ene. 2025	1 FKP = 3.8585 TND	1 TND = 0.2592 FKP
28 ene. 2025	1 FKP = 3.8653 TND	1 TND = 0.2587 FKP
29 ene. 2025	1 FKP = 3.8812 TND	1 TND = 0.2577 FKP
30 ene. 2025	1 FKP = 3.879 TND	1 TND = 0.2578 FKP
31 ene. 2025	1 FKP = 3.8767 TND	1 TND = 0.258 FKP

Feb 2025

Fecha	FKP-TND	TND-FKP
01 feb. 2025	1 FKP = 3.8767 TND	1 TND = 0.258 FKP
02 feb. 2025	1 FKP = 3.8831 TND	1 TND = 0.2575 FKP
03 feb. 2025	1 FKP = 3.9177 TND	1 TND = 0.2552 FKP
04 feb. 2025	1 FKP = 3.8974 TND	1 TND = 0.2566 FKP
05 feb. 2025	1 FKP = 3.8587 TND	1 TND = 0.2592 FKP
06 feb. 2025	1 FKP = 3.8828 TND	1 TND = 0.2575 FKP
07 feb. 2025	1 FKP = 3.8804 TND	1 TND = 0.2577 FKP
08 feb. 2025	1 FKP = 3.8952 TND	1 TND = 0.2567 FKP
09 feb. 2025	1 FKP = 3.8952 TND	1 TND = 0.2567 FKP
10 feb. 2025	1 FKP = 3.8918 TND	1 TND = 0.257 FKP
11 feb. 2025	1 FKP = 3.893 TND	1 TND = 0.2569 FKP
12 feb. 2025	1 FKP = 3.8693 TND	1 TND = 0.2584 FKP
13 feb. 2025	1 FKP = 3.955 TND	1 TND = 0.2528 FKP
14 feb. 2025	1 FKP = 3.9413 TND	1 TND = 0.2537 FKP
15 feb. 2025	1 FKP = 3.9283 TND	1 TND = 0.2546 FKP
16 feb. 2025	1 FKP = 3.9283 TND	1 TND = 0.2546 FKP
17 feb. 2025	1 FKP = 3.9449 TND	1 TND = 0.2535 FKP
18 feb. 2025	1 FKP = 3.9964 TND	1 TND = 0.2502 FKP
19 feb. 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
20 feb. 2025	1 FKP = 3.9935 TND	1 TND = 0.2504 FKP
21 feb. 2025	1 FKP = 3.9993 TND	1 TND = 0.25 FKP
22 feb. 2025	1 FKP = 3.9993 TND	1 TND = 0.25 FKP
23 feb. 2025	1 FKP = 3.9962 TND	1 TND = 0.2502 FKP
24 feb. 2025	1 FKP = 4.0104 TND	1 TND = 0.2494 FKP
25 feb. 2025	1 FKP = 3.9801 TND	1 TND = 0.2512 FKP
26 feb. 2025	1 FKP = 3.9906 TND	1 TND = 0.2506 FKP
27 feb. 2025	1 FKP = 3.9928 TND	1 TND = 0.2505 FKP
28 feb. 2025	1 FKP = 3.9901 TND	1 TND = 0.2506 FKP

Mar 2025

Fecha	FKP-TND	TND-FKP
01 mar. 2025	1 FKP = 3.9889 TND	1 TND = 0.2507 FKP
02 mar. 2025	1 FKP = 3.9822 TND	1 TND = 0.2511 FKP
03 mar. 2025	1 FKP = 3.9823 TND	1 TND = 0.2511 FKP
04 mar. 2025	1 FKP = 3.9976 TND	1 TND = 0.2502 FKP
05 mar. 2025	1 FKP = 3.9674 TND	1 TND = 0.2521 FKP
06 mar. 2025	1 FKP = 3.9899 TND	1 TND = 0.2506 FKP
07 mar. 2025	1 FKP = 3.985 TND	1 TND = 0.2509 FKP
08 mar. 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
09 mar. 2025	1 FKP = 3.9937 TND	1 TND = 0.2504 FKP
10 mar. 2025	1 FKP = 3.9837 TND	1 TND = 0.251 FKP
11 mar. 2025	1 FKP = 3.9877 TND	1 TND = 0.2508 FKP
12 mar. 2025	1 FKP = 3.9909 TND	1 TND = 0.2506 FKP
13 mar. 2025	1 FKP = 4.0035 TND	1 TND = 0.2498 FKP
14 mar. 2025	1 FKP = 3.9986 TND	1 TND = 0.2501 FKP
15 mar. 2025	1 FKP = 3.9811 TND	1 TND = 0.2512 FKP
16 mar. 2025	1 FKP = 3.9814 TND	1 TND = 0.2512 FKP
17 mar. 2025	1 FKP = 3.9934 TND	1 TND = 0.2504 FKP
18 mar. 2025	1 FKP = 4.0008 TND	1 TND = 0.25 FKP
19 mar. 2025	1 FKP = 3.9991 TND	1 TND = 0.2501 FKP
20 mar. 2025	1 FKP = 4.0026 TND	1 TND = 0.2498 FKP
21 mar. 2025	1 FKP = 4.0071 TND	1 TND = 0.2496 FKP
22 mar. 2025	1 FKP = 3.99 TND	1 TND = 0.2506 FKP
23 mar. 2025	1 FKP = 3.9845 TND	1 TND = 0.251 FKP
24 mar. 2025	1 FKP = 3.9889 TND	1 TND = 0.2507 FKP
25 mar. 2025	1 FKP = 4.0107 TND	1 TND = 0.2493 FKP
26 mar. 2025	1 FKP = 4.0223 TND	1 TND = 0.2486 FKP
27 mar. 2025	1 FKP = 4.0071 TND	1 TND = 0.2496 FKP
28 mar. 2025	1 FKP = 4.0372 TND	1 TND = 0.2477 FKP
29 mar. 2025	1 FKP = 4.0193 TND	1 TND = 0.2488 FKP
30 mar. 2025	1 FKP = 4.0246 TND	1 TND = 0.2485 FKP
31 mar. 2025	1 FKP = 4.0284 TND	1 TND = 0.2482 FKP

Apr 2025

Fecha	FKP-TND	TND-FKP
01 abr. 2025	1 FKP = 4.0271 TND	1 TND = 0.2483 FKP
02 abr. 2025	1 FKP = 3.995 TND	1 TND = 0.2503 FKP
03 abr. 2025	1 FKP = 4.0138 TND	1 TND = 0.2491 FKP
04 abr. 2025	1 FKP = 4.0059 TND	1 TND = 0.2496 FKP
05 abr. 2025	1 FKP = 3.9831 TND	1 TND = 0.2511 FKP
06 abr. 2025	1 FKP = 3.9782 TND	1 TND = 0.2514 FKP
07 abr. 2025	1 FKP = 3.9628 TND	1 TND = 0.2523 FKP
08 abr. 2025	1 FKP = 3.9206 TND	1 TND = 0.2551 FKP
09 abr. 2025	1 FKP = 3.9319 TND	1 TND = 0.2543 FKP
10 abr. 2025	1 FKP = 3.9278 TND	1 TND = 0.2546 FKP
11 abr. 2025	1 FKP = 3.9235 TND	1 TND = 0.2549 FKP
12 abr. 2025	1 FKP = 3.9192 TND	1 TND = 0.2552 FKP
13 abr. 2025	1 FKP = 3.9011 TND	1 TND = 0.2563 FKP
14 abr. 2025	1 FKP = 3.891 TND	1 TND = 0.257 FKP
15 abr. 2025	1 FKP = 3.9576 TND	1 TND = 0.2527 FKP
16 abr. 2025	1 FKP = 3.9754 TND	1 TND = 0.2515 FKP
17 abr. 2025	1 FKP = 3.9587 TND	1 TND = 0.2526 FKP
18 abr. 2025	1 FKP = 3.9608 TND	1 TND = 0.2525 FKP
19 abr. 2025	1 FKP = 3.9673 TND	1 TND = 0.2521 FKP
20 abr. 2025	1 FKP = 3.97 TND	1 TND = 0.2519 FKP
21 abr. 2025	1 FKP = 3.9713 TND	1 TND = 0.2518 FKP
22 abr. 2025	1 FKP = 3.962 TND	1 TND = 0.2524 FKP
23 abr. 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
24 abr. 2025	1 FKP = 3.9547 TND	1 TND = 0.2529 FKP
25 abr. 2025	1 FKP = 3.9855 TND	1 TND = 0.2509 FKP
26 abr. 2025	1 FKP = 3.9935 TND	1 TND = 0.2504 FKP
27 abr. 2025	1 FKP = 3.9891 TND	1 TND = 0.2507 FKP
28 abr. 2025	1 FKP = 3.9719 TND	1 TND = 0.2518 FKP
29 abr. 2025	1 FKP = 4.0051 TND	1 TND = 0.2497 FKP
30 abr. 2025	1 FKP = 3.9781 TND	1 TND = 0.2514 FKP

May 2025

Fecha	FKP-TND	TND-FKP
01 may. 2025	1 FKP = 3.9738 TND	1 TND = 0.2516 FKP
02 may. 2025	1 FKP = 3.9831 TND	1 TND = 0.2511 FKP
03 may. 2025	1 FKP = 3.9939 TND	1 TND = 0.2504 FKP
04 may. 2025	1 FKP = 3.9911 TND	1 TND = 0.2506 FKP
05 may. 2025	1 FKP = 3.9686 TND	1 TND = 0.252 FKP
06 may. 2025	1 FKP = 3.984 TND	1 TND = 0.251 FKP
07 may. 2025	1 FKP = 4.0054 TND	1 TND = 0.2497 FKP
08 may. 2025	1 FKP = 4.004 TND	1 TND = 0.2498 FKP
09 may. 2025	1 FKP = 3.9972 TND	1 TND = 0.2502 FKP
10 may. 2025	1 FKP = 4.0159 TND	1 TND = 0.249 FKP
11 may. 2025	1 FKP = 4.0127 TND	1 TND = 0.2492 FKP
12 may. 2025	1 FKP = 4.0399 TND	1 TND = 0.2475 FKP
13 may. 2025	1 FKP = 4.004 TND	1 TND = 0.2497 FKP
14 may. 2025	1 FKP = 4.0115 TND	1 TND = 0.2493 FKP
15 may. 2025	1 FKP = 4.0171 TND	1 TND = 0.2489 FKP
16 may. 2025	1 FKP = 4.0053 TND	1 TND = 0.2497 FKP
17 may. 2025	1 FKP = 4.01 TND	1 TND = 0.2494 FKP
18 may. 2025	1 FKP = 4.0176 TND	1 TND = 0.2489 FKP
19 may. 2025	1 FKP = 3.9961 TND	1 TND = 0.2502 FKP
20 may. 2025	1 FKP = 4.0061 TND	1 TND = 0.2496 FKP
21 may. 2025	1 FKP = 4.0005 TND	1 TND = 0.25 FKP
22 may. 2025	1 FKP = 4.0175 TND	1 TND = 0.2489 FKP
23 may. 2025	1 FKP = 4.0141 TND	1 TND = 0.2491 FKP
24 may. 2025	1 FKP = 4.0311 TND	1 TND = 0.2481 FKP
25 may. 2025	1 FKP = 4.0376 TND	1 TND = 0.2477 FKP
26 may. 2025	1 FKP = 4.022 TND	1 TND = 0.2486 FKP
27 may. 2025	1 FKP = 4.0489 TND	1 TND = 0.247 FKP
28 may. 2025	1 FKP = 4.0396 TND	1 TND = 0.2476 FKP
29 may. 2025	1 FKP = 4.0408 TND	1 TND = 0.2475 FKP
30 may. 2025	1 FKP = 4.0298 TND	1 TND = 0.2482 FKP
31 may. 2025	1 FKP = 4.0239 TND	1 TND = 0.2485 FKP

Jun 2025

Fecha	FKP-TND	TND-FKP
01 jun. 2025	1 FKP = 4.021 TND	1 TND = 0.2487 FKP
02 jun. 2025	1 FKP = 4.0028 TND	1 TND = 0.2498 FKP
03 jun. 2025	1 FKP = 4.0347 TND	1 TND = 0.2479 FKP
04 jun. 2025	1 FKP = 4.029 TND	1 TND = 0.2482 FKP
05 jun. 2025	1 FKP = 4.0379 TND	1 TND = 0.2477 FKP
06 jun. 2025	1 FKP = 4.0284 TND	1 TND = 0.2482 FKP
07 jun. 2025	1 FKP = 4.0199 TND	1 TND = 0.2488 FKP
08 jun. 2025	1 FKP = 4.0224 TND	1 TND = 0.2486 FKP
09 jun. 2025	1 FKP = 4.0269 TND	1 TND = 0.2483 FKP
10 jun. 2025	1 FKP = 4.0429 TND	1 TND = 0.2473 FKP
11 jun. 2025	1 FKP = 4.0221 TND	1 TND = 0.2486 FKP
12 jun. 2025	1 FKP = 4.0098 TND	1 TND = 0.2494 FKP
13 jun. 2025	1 FKP = 4.0237 TND	1 TND = 0.2485 FKP
14 jun. 2025	1 FKP = 4.0045 TND	1 TND = 0.2497 FKP
15 jun. 2025	1 FKP = 3.9984 TND	1 TND = 0.2501 FKP
16 jun. 2025	1 FKP = 4.0064 TND	1 TND = 0.2496 FKP
17 jun. 2025	1 FKP = 4.0173 TND	1 TND = 0.2489 FKP
18 jun. 2025	1 FKP = 4.0013 TND	1 TND = 0.2499 FKP
19 jun. 2025	1 FKP = 3.9952 TND	1 TND = 0.2503 FKP
20 jun. 2025	1 FKP = 3.9779 TND	1 TND = 0.2514 FKP
21 jun. 2025	1 FKP = 3.9846 TND	1 TND = 0.251 FKP
22 jun. 2025	1 FKP = 3.9814 TND	1 TND = 0.2512 FKP
23 jun. 2025	1 FKP = 3.991 TND	1 TND = 0.2506 FKP
24 jun. 2025	1 FKP = 3.9739 TND	1 TND = 0.2516 FKP
25 jun. 2025	1 FKP = 4.0073 TND	1 TND = 0.2495 FKP
26 jun. 2025	1 FKP = 4.016 TND	1 TND = 0.249 FKP
27 jun. 2025	1 FKP = 4.0185 TND	1 TND = 0.2488 FKP
28 jun. 2025	1 FKP = 4.0077 TND	1 TND = 0.2495 FKP
29 jun. 2025	1 FKP = 4.0086 TND	1 TND = 0.2495 FKP
30 jun. 2025	1 FKP = 3.9986 TND	1 TND = 0.2501 FKP

Jul 2025

Fecha	FKP-TND	TND-FKP
01 jul. 2025	1 FKP = 3.994 TND	1 TND = 0.2504 FKP
02 jul. 2025	1 FKP = 3.9946 TND	1 TND = 0.2503 FKP
03 jul. 2025	1 FKP = 3.9635 TND	1 TND = 0.2523 FKP
04 jul. 2025	1 FKP = 3.9764 TND	1 TND = 0.2515 FKP
05 jul. 2025	1 FKP = 3.9753 TND	1 TND = 0.2516 FKP
06 jul. 2025	1 FKP = 3.9773 TND	1 TND = 0.2514 FKP
07 jul. 2025	1 FKP = 3.9813 TND	1 TND = 0.2512 FKP
08 jul. 2025	1 FKP = 3.9744 TND	1 TND = 0.2516 FKP
09 jul. 2025	1 FKP = 3.9694 TND	1 TND = 0.2519 FKP
10 jul. 2025	1 FKP = 3.9663 TND	1 TND = 0.2521 FKP
11 jul. 2025	1 FKP = 3.9687 TND	1 TND = 0.252 FKP
12 jul. 2025	1 FKP = 3.9495 TND	1 TND = 0.2532 FKP
13 jul. 2025	1 FKP = 3.9505 TND	1 TND = 0.2531 FKP
14 jul. 2025	1 FKP = 3.9645 TND	1 TND = 0.2522 FKP
15 jul. 2025	1 FKP = 3.9379 TND	1 TND = 0.2539 FKP
16 jul. 2025	1 FKP = 3.9402 TND	1 TND = 0.2538 FKP
17 jul. 2025	1 FKP = 3.9547 TND	1 TND = 0.2529 FKP
18 jul. 2025	1 FKP = 3.9492 TND	1 TND = 0.2532 FKP

Información sobre tipos de cambio deFKP-TND y TND-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias