> Tipos de cambio de FKP-TOP y TOP-FKP - 2025

Tipos de cambio de FKP-TOP y TOP-FKP - 2025

Tipos de cambio de FKP-TOP y TOP-FKP

Compruebe a continuación los tipos de cambio de FKP-TOP y TOP-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 3,0163 TOP

1 TOP = 0,3315 FKP

1A 2A 2A

FKP frente a TOPTOP frente a FKP

Jan 2025

Fecha	FKP-TOP	TOP-FKP
01 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
02 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
03 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
04 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
05 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
06 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
07 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
08 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
09 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
10 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
11 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
12 ene. 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
13 ene. 2025	1 FKP = 2.8363 TOP	1 TOP = 0.3526 FKP
14 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
15 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
16 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
17 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
18 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
19 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
20 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
21 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
22 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
23 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
24 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
25 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
26 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
27 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
28 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
29 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
30 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
31 ene. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP

Feb 2025

Fecha	FKP-TOP	TOP-FKP
01 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
02 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
03 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
04 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
05 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
06 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
07 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
08 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
09 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
10 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
11 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
12 feb. 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
13 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
14 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
15 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
16 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
17 feb. 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
18 feb. 2025	1 FKP = 2.9534 TOP	1 TOP = 0.3386 FKP
19 feb. 2025	1 FKP = 2.9533 TOP	1 TOP = 0.3386 FKP
20 feb. 2025	1 FKP = 3.0252 TOP	1 TOP = 0.3306 FKP
21 feb. 2025	1 FKP = 2.9609 TOP	1 TOP = 0.3377 FKP
22 feb. 2025	1 FKP = 2.9613 TOP	1 TOP = 0.3377 FKP
23 feb. 2025	1 FKP = 2.959 TOP	1 TOP = 0.3379 FKP
24 feb. 2025	1 FKP = 2.9589 TOP	1 TOP = 0.338 FKP
25 feb. 2025	1 FKP = 2.9602 TOP	1 TOP = 0.3378 FKP
26 feb. 2025	1 FKP = 3.0377 TOP	1 TOP = 0.3292 FKP
27 feb. 2025	1 FKP = 2.9731 TOP	1 TOP = 0.3364 FKP
28 feb. 2025	1 FKP = 3.0373 TOP	1 TOP = 0.3292 FKP

Mar 2025

Fecha	FKP-TOP	TOP-FKP
01 mar. 2025	1 FKP = 2.9483 TOP	1 TOP = 0.3392 FKP
02 mar. 2025	1 FKP = 3.0201 TOP	1 TOP = 0.3311 FKP
03 mar. 2025	1 FKP = 3.0208 TOP	1 TOP = 0.331 FKP
04 mar. 2025	1 FKP = 2.9766 TOP	1 TOP = 0.336 FKP
05 mar. 2025	1 FKP = 2.9804 TOP	1 TOP = 0.3355 FKP
06 mar. 2025	1 FKP = 3.0118 TOP	1 TOP = 0.332 FKP
07 mar. 2025	1 FKP = 3.0201 TOP	1 TOP = 0.3311 FKP
08 mar. 2025	1 FKP = 3.1053 TOP	1 TOP = 0.322 FKP
09 mar. 2025	1 FKP = 3.0246 TOP	1 TOP = 0.3306 FKP
10 mar. 2025	1 FKP = 3.0831 TOP	1 TOP = 0.3244 FKP
11 mar. 2025	1 FKP = 3.1078 TOP	1 TOP = 0.3218 FKP
12 mar. 2025	1 FKP = 3.032 TOP	1 TOP = 0.3298 FKP
13 mar. 2025	1 FKP = 3.0369 TOP	1 TOP = 0.3293 FKP
14 mar. 2025	1 FKP = 3.1176 TOP	1 TOP = 0.3208 FKP
15 mar. 2025	1 FKP = 3.0251 TOP	1 TOP = 0.3306 FKP
16 mar. 2025	1 FKP = 3.1094 TOP	1 TOP = 0.3216 FKP
17 mar. 2025	1 FKP = 3.0306 TOP	1 TOP = 0.33 FKP
18 mar. 2025	1 FKP = 3.1269 TOP	1 TOP = 0.3198 FKP
19 mar. 2025	1 FKP = 3.1266 TOP	1 TOP = 0.3198 FKP
20 mar. 2025	1 FKP = 3.1184 TOP	1 TOP = 0.3207 FKP
21 mar. 2025	1 FKP = 3.1242 TOP	1 TOP = 0.3201 FKP
22 mar. 2025	1 FKP = 3.0207 TOP	1 TOP = 0.3311 FKP
23 mar. 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
24 mar. 2025	1 FKP = 3.1131 TOP	1 TOP = 0.3212 FKP
25 mar. 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
26 mar. 2025	1 FKP = 3.0323 TOP	1 TOP = 0.3298 FKP
27 mar. 2025	1 FKP = 3.0182 TOP	1 TOP = 0.3313 FKP
28 mar. 2025	1 FKP = 3.036 TOP	1 TOP = 0.3294 FKP
29 mar. 2025	1 FKP = 3.1168 TOP	1 TOP = 0.3208 FKP
30 mar. 2025	1 FKP = 3.1158 TOP	1 TOP = 0.3209 FKP
31 mar. 2025	1 FKP = 3.0318 TOP	1 TOP = 0.3298 FKP

Apr 2025

Fecha	FKP-TOP	TOP-FKP
01 abr. 2025	1 FKP = 3.1199 TOP	1 TOP = 0.3205 FKP
02 abr. 2025	1 FKP = 3.0192 TOP	1 TOP = 0.3312 FKP
03 abr. 2025	1 FKP = 3.1251 TOP	1 TOP = 0.32 FKP
04 abr. 2025	1 FKP = 3.0709 TOP	1 TOP = 0.3256 FKP
05 abr. 2025	1 FKP = 3.0277 TOP	1 TOP = 0.3303 FKP
06 abr. 2025	1 FKP = 3.0239 TOP	1 TOP = 0.3307 FKP
07 abr. 2025	1 FKP = 3.0242 TOP	1 TOP = 0.3307 FKP
08 abr. 2025	1 FKP = 3.0627 TOP	1 TOP = 0.3265 FKP
09 abr. 2025	1 FKP = 2.9898 TOP	1 TOP = 0.3345 FKP
10 abr. 2025	1 FKP = 3.0838 TOP	1 TOP = 0.3243 FKP
11 abr. 2025	1 FKP = 3.1168 TOP	1 TOP = 0.3208 FKP
12 abr. 2025	1 FKP = 3.0563 TOP	1 TOP = 0.3272 FKP
13 abr. 2025	1 FKP = 3.1408 TOP	1 TOP = 0.3184 FKP
14 abr. 2025	1 FKP = 3.1334 TOP	1 TOP = 0.3191 FKP
15 abr. 2025	1 FKP = 3.0855 TOP	1 TOP = 0.3241 FKP
16 abr. 2025	1 FKP = 3.184 TOP	1 TOP = 0.3141 FKP
17 abr. 2025	1 FKP = 3.1022 TOP	1 TOP = 0.3224 FKP
18 abr. 2025	1 FKP = 3.1046 TOP	1 TOP = 0.3221 FKP
19 abr. 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
20 abr. 2025	1 FKP = 3.1118 TOP	1 TOP = 0.3214 FKP
21 abr. 2025	1 FKP = 3.1129 TOP	1 TOP = 0.3212 FKP
22 abr. 2025	1 FKP = 3.1341 TOP	1 TOP = 0.3191 FKP
23 abr. 2025	1 FKP = 3.133 TOP	1 TOP = 0.3192 FKP
24 abr. 2025	1 FKP = 3.105 TOP	1 TOP = 0.3221 FKP
25 abr. 2025	1 FKP = 3.1159 TOP	1 TOP = 0.3209 FKP
26 abr. 2025	1 FKP = 3.1219 TOP	1 TOP = 0.3203 FKP
27 abr. 2025	1 FKP = 3.1184 TOP	1 TOP = 0.3207 FKP
28 abr. 2025	1 FKP = 3.1183 TOP	1 TOP = 0.3207 FKP
29 abr. 2025	1 FKP = 3.1368 TOP	1 TOP = 0.3188 FKP
30 abr. 2025	1 FKP = 3.1379 TOP	1 TOP = 0.3187 FKP

May 2025

Fecha	FKP-TOP	TOP-FKP
01 may. 2025	1 FKP = 3.1242 TOP	1 TOP = 0.3201 FKP
02 may. 2025	1 FKP = 3.1087 TOP	1 TOP = 0.3217 FKP
03 may. 2025	1 FKP = 3.1105 TOP	1 TOP = 0.3215 FKP
04 may. 2025	1 FKP = 3.1084 TOP	1 TOP = 0.3217 FKP
05 may. 2025	1 FKP = 3.1091 TOP	1 TOP = 0.3216 FKP
06 may. 2025	1 FKP = 3.1108 TOP	1 TOP = 0.3215 FKP
07 may. 2025	1 FKP = 3.1308 TOP	1 TOP = 0.3194 FKP
08 may. 2025	1 FKP = 3.1257 TOP	1 TOP = 0.3199 FKP
09 may. 2025	1 FKP = 3.1112 TOP	1 TOP = 0.3214 FKP
10 may. 2025	1 FKP = 3.1183 TOP	1 TOP = 0.3207 FKP
11 may. 2025	1 FKP = 3.1158 TOP	1 TOP = 0.3209 FKP
12 may. 2025	1 FKP = 3.1155 TOP	1 TOP = 0.321 FKP
13 may. 2025	1 FKP = 3.0894 TOP	1 TOP = 0.3237 FKP
14 may. 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
15 may. 2025	1 FKP = 3.115 TOP	1 TOP = 0.321 FKP
16 may. 2025	1 FKP = 3.1128 TOP	1 TOP = 0.3213 FKP
17 may. 2025	1 FKP = 3.1049 TOP	1 TOP = 0.3221 FKP
18 may. 2025	1 FKP = 3.1108 TOP	1 TOP = 0.3215 FKP
19 may. 2025	1 FKP = 3.1092 TOP	1 TOP = 0.3216 FKP
20 may. 2025	1 FKP = 3.1278 TOP	1 TOP = 0.3197 FKP
21 may. 2025	1 FKP = 3.132 TOP	1 TOP = 0.3193 FKP
22 may. 2025	1 FKP = 3.1489 TOP	1 TOP = 0.3176 FKP
23 may. 2025	1 FKP = 3.1442 TOP	1 TOP = 0.318 FKP
24 may. 2025	1 FKP = 3.1638 TOP	1 TOP = 0.3161 FKP
25 may. 2025	1 FKP = 3.1689 TOP	1 TOP = 0.3156 FKP
26 may. 2025	1 FKP = 3.1614 TOP	1 TOP = 0.3163 FKP
27 may. 2025	1 FKP = 3.1764 TOP	1 TOP = 0.3148 FKP
28 may. 2025	1 FKP = 3.1624 TOP	1 TOP = 0.3162 FKP
29 may. 2025	1 FKP = 3.1525 TOP	1 TOP = 0.3172 FKP
30 may. 2025	1 FKP = 3.1588 TOP	1 TOP = 0.3166 FKP
31 may. 2025	1 FKP = 3.1542 TOP	1 TOP = 0.317 FKP

Jun 2025

Fecha	FKP-TOP	TOP-FKP
01 jun. 2025	1 FKP = 3.1519 TOP	1 TOP = 0.3173 FKP
02 jun. 2025	1 FKP = 3.1543 TOP	1 TOP = 0.317 FKP

Información sobre tipos de cambio deFKP-TOP y TOP-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias