currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-TRY y TRY-FKP - 2025

Tipos de cambio de FKP-TRY y TRY-FKP - 2025

Tipos de cambio de FKP-TRY y TRY-FKP

Compruebe a continuación los tipos de cambio de FKP-TRY y TRY-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 45,6102 TRY
1 TRY = 0,0219 FKP
1A 2A 2A

Jan 2025

FechaFKP-TRYTRY-FKP
01 ene. 2025 1 FKP = 44.6547 TRY 1 TRY = 0.0224 FKP
02 ene. 2025 1 FKP = 44.589 TRY 1 TRY = 0.0224 FKP
03 ene. 2025 1 FKP = 44.6505 TRY 1 TRY = 0.0224 FKP
04 ene. 2025 1 FKP = 44.673 TRY 1 TRY = 0.0224 FKP
05 ene. 2025 1 FKP = 44.6631 TRY 1 TRY = 0.0224 FKP
06 ene. 2025 1 FKP = 44.6039 TRY 1 TRY = 0.0224 FKP
07 ene. 2025 1 FKP = 44.6433 TRY 1 TRY = 0.0224 FKP
08 ene. 2025 1 FKP = 44.6771 TRY 1 TRY = 0.0224 FKP
09 ene. 2025 1 FKP = 44.6309 TRY 1 TRY = 0.0224 FKP
10 ene. 2025 1 FKP = 44.7189 TRY 1 TRY = 0.0224 FKP
11 ene. 2025 1 FKP = 44.6996 TRY 1 TRY = 0.0224 FKP
12 ene. 2025 1 FKP = 44.7402 TRY 1 TRY = 0.0224 FKP
13 ene. 2025 1 FKP = 42.9907 TRY 1 TRY = 0.0233 FKP
14 ene. 2025 1 FKP = 43.0952 TRY 1 TRY = 0.0232 FKP
15 ene. 2025 1 FKP = 43.0916 TRY 1 TRY = 0.0232 FKP
16 ene. 2025 1 FKP = 43.0361 TRY 1 TRY = 0.0232 FKP
17 ene. 2025 1 FKP = 43.1858 TRY 1 TRY = 0.0232 FKP
18 ene. 2025 1 FKP = 43.1676 TRY 1 TRY = 0.0232 FKP
19 ene. 2025 1 FKP = 43.0257 TRY 1 TRY = 0.0232 FKP
20 ene. 2025 1 FKP = 43.2097 TRY 1 TRY = 0.0231 FKP
21 ene. 2025 1 FKP = 43.2529 TRY 1 TRY = 0.0231 FKP
22 ene. 2025 1 FKP = 43.2871 TRY 1 TRY = 0.0231 FKP
23 ene. 2025 1 FKP = 43.2972 TRY 1 TRY = 0.0231 FKP
24 ene. 2025 1 FKP = 43.3399 TRY 1 TRY = 0.0231 FKP
25 ene. 2025 1 FKP = 43.2638 TRY 1 TRY = 0.0231 FKP
26 ene. 2025 1 FKP = 43.3002 TRY 1 TRY = 0.0231 FKP
27 ene. 2025 1 FKP = 43.3831 TRY 1 TRY = 0.0231 FKP
28 ene. 2025 1 FKP = 43.4223 TRY 1 TRY = 0.023 FKP
29 ene. 2025 1 FKP = 43.4344 TRY 1 TRY = 0.023 FKP
30 ene. 2025 1 FKP = 43.4357 TRY 1 TRY = 0.023 FKP
31 ene. 2025 1 FKP = 43.5389 TRY 1 TRY = 0.023 FKP

Feb 2025

FechaFKP-TRYTRY-FKP
01 feb. 2025 1 FKP = 43.3288 TRY 1 TRY = 0.0231 FKP
02 feb. 2025 1 FKP = 43.5155 TRY 1 TRY = 0.023 FKP
03 feb. 2025 1 FKP = 43.6888 TRY 1 TRY = 0.0229 FKP
04 feb. 2025 1 FKP = 43.6599 TRY 1 TRY = 0.0229 FKP
05 feb. 2025 1 FKP = 43.6237 TRY 1 TRY = 0.0229 FKP
06 feb. 2025 1 FKP = 43.5847 TRY 1 TRY = 0.0229 FKP
07 feb. 2025 1 FKP = 43.6707 TRY 1 TRY = 0.0229 FKP
08 feb. 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
09 feb. 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
10 feb. 2025 1 FKP = 43.7054 TRY 1 TRY = 0.0229 FKP
11 feb. 2025 1 FKP = 43.7712 TRY 1 TRY = 0.0228 FKP
12 feb. 2025 1 FKP = 43.8299 TRY 1 TRY = 0.0228 FKP
13 feb. 2025 1 FKP = 44.9444 TRY 1 TRY = 0.0222 FKP
14 feb. 2025 1 FKP = 45.0625 TRY 1 TRY = 0.0222 FKP
15 feb. 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
16 feb. 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
17 feb. 2025 1 FKP = 45.0804 TRY 1 TRY = 0.0222 FKP
18 feb. 2025 1 FKP = 45.7409 TRY 1 TRY = 0.0219 FKP
19 feb. 2025 1 FKP = 45.7812 TRY 1 TRY = 0.0218 FKP
20 feb. 2025 1 FKP = 45.6577 TRY 1 TRY = 0.0219 FKP
21 feb. 2025 1 FKP = 46.0291 TRY 1 TRY = 0.0217 FKP
22 feb. 2025 1 FKP = 45.9577 TRY 1 TRY = 0.0218 FKP
23 feb. 2025 1 FKP = 45.9225 TRY 1 TRY = 0.0218 FKP
24 feb. 2025 1 FKP = 46.0308 TRY 1 TRY = 0.0217 FKP
25 feb. 2025 1 FKP = 46.0825 TRY 1 TRY = 0.0217 FKP
26 feb. 2025 1 FKP = 46.0883 TRY 1 TRY = 0.0217 FKP
27 feb. 2025 1 FKP = 46.2297 TRY 1 TRY = 0.0216 FKP
28 feb. 2025 1 FKP = 46.1082 TRY 1 TRY = 0.0217 FKP

Mar 2025

FechaFKP-TRYTRY-FKP
01 mar. 2025 1 FKP = 45.8267 TRY 1 TRY = 0.0218 FKP
02 mar. 2025 1 FKP = 45.8869 TRY 1 TRY = 0.0218 FKP
03 mar. 2025 1 FKP = 45.8628 TRY 1 TRY = 0.0218 FKP
04 mar. 2025 1 FKP = 46.3239 TRY 1 TRY = 0.0216 FKP
05 mar. 2025 1 FKP = 46.3549 TRY 1 TRY = 0.0216 FKP
06 mar. 2025 1 FKP = 46.8392 TRY 1 TRY = 0.0213 FKP
07 mar. 2025 1 FKP = 46.9894 TRY 1 TRY = 0.0213 FKP
08 mar. 2025 1 FKP = 47.1 TRY 1 TRY = 0.0212 FKP
09 mar. 2025 1 FKP = 47.0078 TRY 1 TRY = 0.0213 FKP
10 mar. 2025 1 FKP = 47.211 TRY 1 TRY = 0.0212 FKP
11 mar. 2025 1 FKP = 47.2139 TRY 1 TRY = 0.0212 FKP
12 mar. 2025 1 FKP = 47.3988 TRY 1 TRY = 0.0211 FKP
13 mar. 2025 1 FKP = 47.4678 TRY 1 TRY = 0.0211 FKP
14 mar. 2025 1 FKP = 47.4631 TRY 1 TRY = 0.0211 FKP
15 mar. 2025 1 FKP = 47.122 TRY 1 TRY = 0.0212 FKP
16 mar. 2025 1 FKP = 47.385 TRY 1 TRY = 0.0211 FKP
17 mar. 2025 1 FKP = 47.4447 TRY 1 TRY = 0.0211 FKP
18 mar. 2025 1 FKP = 47.5946 TRY 1 TRY = 0.021 FKP
19 mar. 2025 1 FKP = 49.3701 TRY 1 TRY = 0.0203 FKP
20 mar. 2025 1 FKP = 49.268 TRY 1 TRY = 0.0203 FKP
21 mar. 2025 1 FKP = 49.3079 TRY 1 TRY = 0.0203 FKP
22 mar. 2025 1 FKP = 48.739 TRY 1 TRY = 0.0205 FKP
23 mar. 2025 1 FKP = 48.861 TRY 1 TRY = 0.0205 FKP
24 mar. 2025 1 FKP = 49.1424 TRY 1 TRY = 0.0203 FKP
25 mar. 2025 1 FKP = 49.035 TRY 1 TRY = 0.0204 FKP
26 mar. 2025 1 FKP = 49.2099 TRY 1 TRY = 0.0203 FKP
27 mar. 2025 1 FKP = 48.9815 TRY 1 TRY = 0.0204 FKP
28 mar. 2025 1 FKP = 49.2723 TRY 1 TRY = 0.0203 FKP
29 mar. 2025 1 FKP = 49.1991 TRY 1 TRY = 0.0203 FKP
30 mar. 2025 1 FKP = 49.2064 TRY 1 TRY = 0.0203 FKP
31 mar. 2025 1 FKP = 49.1177 TRY 1 TRY = 0.0204 FKP

Apr 2025

FechaFKP-TRYTRY-FKP
01 abr. 2025 1 FKP = 49.1347 TRY 1 TRY = 0.0204 FKP
02 abr. 2025 1 FKP = 48.8813 TRY 1 TRY = 0.0205 FKP
03 abr. 2025 1 FKP = 49.2192 TRY 1 TRY = 0.0203 FKP
04 abr. 2025 1 FKP = 49.3115 TRY 1 TRY = 0.0203 FKP

Información sobre tipos de cambio deFKP-TRY y TRY-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats