> Tipos de cambio de FKP-TRY y TRY-FKP - 2025

Tipos de cambio de FKP-TRY y TRY-FKP - 2025

Tipos de cambio de FKP-TRY y TRY-FKP

Compruebe a continuación los tipos de cambio de FKP-TRY y TRY-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 49,0387 TRY

1 TRY = 0,0204 FKP

1A 2A 2A

FKP frente a TRYTRY frente a FKP

Jan 2025

Fecha	FKP-TRY	TRY-FKP
01 ene. 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 ene. 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 ene. 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 ene. 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 ene. 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 ene. 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 ene. 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 ene. 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 ene. 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 ene. 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 ene. 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 ene. 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 ene. 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 ene. 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 ene. 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 ene. 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 ene. 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 ene. 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 ene. 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 ene. 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 ene. 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 ene. 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 ene. 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 ene. 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 ene. 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 ene. 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 ene. 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 ene. 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 ene. 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 ene. 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 ene. 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Fecha	FKP-TRY	TRY-FKP
01 feb. 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 feb. 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 feb. 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 feb. 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 feb. 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 feb. 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 feb. 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 feb. 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 feb. 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 feb. 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 feb. 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 feb. 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 feb. 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 feb. 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 feb. 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 feb. 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 feb. 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 feb. 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 feb. 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 feb. 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 feb. 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 feb. 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 feb. 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 feb. 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 feb. 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 feb. 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 feb. 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 feb. 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Fecha	FKP-TRY	TRY-FKP
01 mar. 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 mar. 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 mar. 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 mar. 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 mar. 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 mar. 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 mar. 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 mar. 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 mar. 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 mar. 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 mar. 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 mar. 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 mar. 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 mar. 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 mar. 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 mar. 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 mar. 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 mar. 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 mar. 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 mar. 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 mar. 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 mar. 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 mar. 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 mar. 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 mar. 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 mar. 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 mar. 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 mar. 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 mar. 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 mar. 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 mar. 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Fecha	FKP-TRY	TRY-FKP
01 abr. 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 abr. 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 abr. 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 abr. 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 abr. 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 abr. 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 abr. 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 abr. 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 abr. 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 abr. 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 abr. 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 abr. 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 abr. 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 abr. 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 abr. 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 abr. 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 abr. 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 abr. 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 abr. 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 abr. 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 abr. 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 abr. 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 abr. 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 abr. 2025	1 FKP = 50.7939 TRY	1 TRY = 0.0197 FKP
25 abr. 2025	1 FKP = 51.1119 TRY	1 TRY = 0.0196 FKP
26 abr. 2025	1 FKP = 51.2134 TRY	1 TRY = 0.0195 FKP
27 abr. 2025	1 FKP = 51.1922 TRY	1 TRY = 0.0195 FKP
28 abr. 2025	1 FKP = 51.1862 TRY	1 TRY = 0.0195 FKP
29 abr. 2025	1 FKP = 51.4791 TRY	1 TRY = 0.0194 FKP
30 abr. 2025	1 FKP = 51.5526 TRY	1 TRY = 0.0194 FKP

May 2025

Fecha	FKP-TRY	TRY-FKP
01 may. 2025	1 FKP = 51.296 TRY	1 TRY = 0.0195 FKP
02 may. 2025	1 FKP = 51.1885 TRY	1 TRY = 0.0195 FKP
03 may. 2025	1 FKP = 51.0811 TRY	1 TRY = 0.0196 FKP
04 may. 2025	1 FKP = 51.2247 TRY	1 TRY = 0.0195 FKP
05 may. 2025	1 FKP = 51.2229 TRY	1 TRY = 0.0195 FKP
06 may. 2025	1 FKP = 51.2682 TRY	1 TRY = 0.0195 FKP
07 may. 2025	1 FKP = 51.6563 TRY	1 TRY = 0.0194 FKP
08 may. 2025	1 FKP = 51.5586 TRY	1 TRY = 0.0194 FKP
09 may. 2025	1 FKP = 51.4729 TRY	1 TRY = 0.0194 FKP
10 may. 2025	1 FKP = 51.6204 TRY	1 TRY = 0.0194 FKP
11 may. 2025	1 FKP = 51.5795 TRY	1 TRY = 0.0194 FKP
12 may. 2025	1 FKP = 51.5773 TRY	1 TRY = 0.0194 FKP
13 may. 2025	1 FKP = 51.1523 TRY	1 TRY = 0.0195 FKP
14 may. 2025	1 FKP = 51.4688 TRY	1 TRY = 0.0194 FKP
15 may. 2025	1 FKP = 51.464 TRY	1 TRY = 0.0194 FKP
16 may. 2025	1 FKP = 51.589 TRY	1 TRY = 0.0194 FKP
17 may. 2025	1 FKP = 51.5126 TRY	1 TRY = 0.0194 FKP
18 may. 2025	1 FKP = 51.3674 TRY	1 TRY = 0.0195 FKP
19 may. 2025	1 FKP = 51.5625 TRY	1 TRY = 0.0194 FKP
20 may. 2025	1 FKP = 51.882 TRY	1 TRY = 0.0193 FKP
21 may. 2025	1 FKP = 51.9298 TRY	1 TRY = 0.0193 FKP
22 may. 2025	1 FKP = 52.3199 TRY	1 TRY = 0.0191 FKP
23 may. 2025	1 FKP = 52.3995 TRY	1 TRY = 0.0191 FKP
24 may. 2025	1 FKP = 52.6728 TRY	1 TRY = 0.019 FKP
25 may. 2025	1 FKP = 52.5697 TRY	1 TRY = 0.019 FKP
26 may. 2025	1 FKP = 52.5753 TRY	1 TRY = 0.019 FKP
27 may. 2025	1 FKP = 52.8931 TRY	1 TRY = 0.0189 FKP
28 may. 2025	1 FKP = 52.7532 TRY	1 TRY = 0.019 FKP
29 may. 2025	1 FKP = 52.6407 TRY	1 TRY = 0.019 FKP
30 may. 2025	1 FKP = 52.9264 TRY	1 TRY = 0.0189 FKP
31 may. 2025	1 FKP = 52.8956 TRY	1 TRY = 0.0189 FKP

Jun 2025

Fecha	FKP-TRY	TRY-FKP
01 jun. 2025	1 FKP = 52.7296 TRY	1 TRY = 0.019 FKP
02 jun. 2025	1 FKP = 52.7753 TRY	1 TRY = 0.0189 FKP
03 jun. 2025	1 FKP = 53.0428 TRY	1 TRY = 0.0189 FKP
04 jun. 2025	1 FKP = 52.89 TRY	1 TRY = 0.0189 FKP
05 jun. 2025	1 FKP = 53.3751 TRY	1 TRY = 0.0187 FKP
06 jun. 2025	1 FKP = 53.2885 TRY	1 TRY = 0.0188 FKP
07 jun. 2025	1 FKP = 53.0939 TRY	1 TRY = 0.0188 FKP
08 jun. 2025	1 FKP = 53.0998 TRY	1 TRY = 0.0188 FKP
09 jun. 2025	1 FKP = 53.0856 TRY	1 TRY = 0.0188 FKP
10 jun. 2025	1 FKP = 53.2053 TRY	1 TRY = 0.0188 FKP
11 jun. 2025	1 FKP = 52.9444 TRY	1 TRY = 0.0189 FKP
12 jun. 2025	1 FKP = 53.2947 TRY	1 TRY = 0.0188 FKP
13 jun. 2025	1 FKP = 53.5805 TRY	1 TRY = 0.0187 FKP
14 jun. 2025	1 FKP = 53.5165 TRY	1 TRY = 0.0187 FKP
15 jun. 2025	1 FKP = 53.4803 TRY	1 TRY = 0.0187 FKP
16 jun. 2025	1 FKP = 53.5071 TRY	1 TRY = 0.0187 FKP
17 jun. 2025	1 FKP = 53.5521 TRY	1 TRY = 0.0187 FKP
18 jun. 2025	1 FKP = 53.4297 TRY	1 TRY = 0.0187 FKP
19 jun. 2025	1 FKP = 53.2682 TRY	1 TRY = 0.0188 FKP
20 jun. 2025	1 FKP = 53.2579 TRY	1 TRY = 0.0188 FKP
21 jun. 2025	1 FKP = 53.3394 TRY	1 TRY = 0.0187 FKP
22 jun. 2025	1 FKP = 53.2974 TRY	1 TRY = 0.0188 FKP
23 jun. 2025	1 FKP = 53.5094 TRY	1 TRY = 0.0187 FKP
24 jun. 2025	1 FKP = 53.4698 TRY	1 TRY = 0.0187 FKP
25 jun. 2025	1 FKP = 54.0744 TRY	1 TRY = 0.0185 FKP
26 jun. 2025	1 FKP = 54.1905 TRY	1 TRY = 0.0185 FKP
27 jun. 2025	1 FKP = 54.8398 TRY	1 TRY = 0.0182 FKP
28 jun. 2025	1 FKP = 54.7868 TRY	1 TRY = 0.0183 FKP
29 jun. 2025	1 FKP = 54.6334 TRY	1 TRY = 0.0183 FKP
30 jun. 2025	1 FKP = 54.4542 TRY	1 TRY = 0.0184 FKP

Jul 2025

Fecha	FKP-TRY	TRY-FKP
01 jul. 2025	1 FKP = 54.6976 TRY	1 TRY = 0.0183 FKP
02 jul. 2025	1 FKP = 54.6145 TRY	1 TRY = 0.0183 FKP
03 jul. 2025	1 FKP = 54.2995 TRY	1 TRY = 0.0184 FKP
04 jul. 2025	1 FKP = 54.3845 TRY	1 TRY = 0.0184 FKP
05 jul. 2025	1 FKP = 54.3478 TRY	1 TRY = 0.0184 FKP
06 jul. 2025	1 FKP = 54.3747 TRY	1 TRY = 0.0184 FKP
07 jul. 2025	1 FKP = 54.5907 TRY	1 TRY = 0.0183 FKP
08 jul. 2025	1 FKP = 54.5751 TRY	1 TRY = 0.0183 FKP
09 jul. 2025	1 FKP = 54.3544 TRY	1 TRY = 0.0184 FKP
10 jul. 2025	1 FKP = 54.4014 TRY	1 TRY = 0.0184 FKP
11 jul. 2025	1 FKP = 54.5075 TRY	1 TRY = 0.0183 FKP
12 jul. 2025	1 FKP = 54.2129 TRY	1 TRY = 0.0184 FKP
13 jul. 2025	1 FKP = 54.2586 TRY	1 TRY = 0.0184 FKP
14 jul. 2025	1 FKP = 54.3825 TRY	1 TRY = 0.0184 FKP
15 jul. 2025	1 FKP = 54.0244 TRY	1 TRY = 0.0185 FKP
16 jul. 2025	1 FKP = 53.924 TRY	1 TRY = 0.0185 FKP
17 jul. 2025	1 FKP = 54.0832 TRY	1 TRY = 0.0185 FKP
18 jul. 2025	1 FKP = 54.1635 TRY	1 TRY = 0.0185 FKP

Información sobre tipos de cambio deFKP-TRY y TRY-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias