currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-TTD y TTD-FKP - 2025

Tipos de cambio de FKP-TTD y TTD-FKP - 2025

Tipos de cambio de FKP-TTD y TTD-FKP

Compruebe a continuación los tipos de cambio de FKP-TTD y TTD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 8,7012 TTD
1 TTD = 0,1149 FKP
1A 2A 2A

Jan 2025

FechaFKP-TTDTTD-FKP
01 ene. 2025 1 FKP = 8.5761 TTD 1 TTD = 0.1166 FKP
02 ene. 2025 1 FKP = 8.582 TTD 1 TTD = 0.1165 FKP
03 ene. 2025 1 FKP = 8.5668 TTD 1 TTD = 0.1167 FKP
04 ene. 2025 1 FKP = 8.5507 TTD 1 TTD = 0.1169 FKP
05 ene. 2025 1 FKP = 8.5507 TTD 1 TTD = 0.1169 FKP
06 ene. 2025 1 FKP = 8.5724 TTD 1 TTD = 0.1167 FKP
07 ene. 2025 1 FKP = 8.5689 TTD 1 TTD = 0.1167 FKP
08 ene. 2025 1 FKP = 8.5729 TTD 1 TTD = 0.1166 FKP
09 ene. 2025 1 FKP = 8.5708 TTD 1 TTD = 0.1167 FKP
10 ene. 2025 1 FKP = 8.571 TTD 1 TTD = 0.1167 FKP
11 ene. 2025 1 FKP = 8.6089 TTD 1 TTD = 0.1162 FKP
12 ene. 2025 1 FKP = 8.6089 TTD 1 TTD = 0.1162 FKP
13 ene. 2025 1 FKP = 8.2246 TTD 1 TTD = 0.1216 FKP
14 ene. 2025 1 FKP = 8.2534 TTD 1 TTD = 0.1212 FKP
15 ene. 2025 1 FKP = 8.2474 TTD 1 TTD = 0.1213 FKP
16 ene. 2025 1 FKP = 8.252 TTD 1 TTD = 0.1212 FKP
17 ene. 2025 1 FKP = 8.2465 TTD 1 TTD = 0.1213 FKP
18 ene. 2025 1 FKP = 8.2439 TTD 1 TTD = 0.1213 FKP
19 ene. 2025 1 FKP = 8.2439 TTD 1 TTD = 0.1213 FKP
20 ene. 2025 1 FKP = 8.2555 TTD 1 TTD = 0.1211 FKP
21 ene. 2025 1 FKP = 8.2458 TTD 1 TTD = 0.1213 FKP
22 ene. 2025 1 FKP = 8.2016 TTD 1 TTD = 0.1219 FKP
23 ene. 2025 1 FKP = 8.2586 TTD 1 TTD = 0.1211 FKP
24 ene. 2025 1 FKP = 8.2596 TTD 1 TTD = 0.1211 FKP
25 ene. 2025 1 FKP = 8.2418 TTD 1 TTD = 0.1213 FKP
26 ene. 2025 1 FKP = 8.2418 TTD 1 TTD = 0.1213 FKP
27 ene. 2025 1 FKP = 8.257 TTD 1 TTD = 0.1211 FKP
28 ene. 2025 1 FKP = 8.2485 TTD 1 TTD = 0.1212 FKP
29 ene. 2025 1 FKP = 8.2209 TTD 1 TTD = 0.1216 FKP
30 ene. 2025 1 FKP = 8.2316 TTD 1 TTD = 0.1215 FKP
31 ene. 2025 1 FKP = 8.2329 TTD 1 TTD = 0.1215 FKP

Feb 2025

FechaFKP-TTDTTD-FKP
01 feb. 2025 1 FKP = 8.2329 TTD 1 TTD = 0.1215 FKP
02 feb. 2025 1 FKP = 8.2466 TTD 1 TTD = 0.1213 FKP
03 feb. 2025 1 FKP = 8.2287 TTD 1 TTD = 0.1215 FKP
04 feb. 2025 1 FKP = 8.2345 TTD 1 TTD = 0.1214 FKP
05 feb. 2025 1 FKP = 8.2267 TTD 1 TTD = 0.1216 FKP
06 feb. 2025 1 FKP = 8.2468 TTD 1 TTD = 0.1213 FKP
07 feb. 2025 1 FKP = 8.2434 TTD 1 TTD = 0.1213 FKP
08 feb. 2025 1 FKP = 8.2752 TTD 1 TTD = 0.1208 FKP
09 feb. 2025 1 FKP = 8.2752 TTD 1 TTD = 0.1208 FKP
10 feb. 2025 1 FKP = 8.2519 TTD 1 TTD = 0.1212 FKP
11 feb. 2025 1 FKP = 8.2393 TTD 1 TTD = 0.1214 FKP
12 feb. 2025 1 FKP = 8.2392 TTD 1 TTD = 0.1214 FKP
13 feb. 2025 1 FKP = 8.4217 TTD 1 TTD = 0.1187 FKP
14 feb. 2025 1 FKP = 8.448 TTD 1 TTD = 0.1184 FKP
15 feb. 2025 1 FKP = 8.4199 TTD 1 TTD = 0.1188 FKP
16 feb. 2025 1 FKP = 8.4199 TTD 1 TTD = 0.1188 FKP
17 feb. 2025 1 FKP = 8.4419 TTD 1 TTD = 0.1185 FKP
18 feb. 2025 1 FKP = 8.5505 TTD 1 TTD = 0.117 FKP
19 feb. 2025 1 FKP = 8.5397 TTD 1 TTD = 0.1171 FKP
20 feb. 2025 1 FKP = 8.5284 TTD 1 TTD = 0.1173 FKP
21 feb. 2025 1 FKP = 8.5946 TTD 1 TTD = 0.1164 FKP
22 feb. 2025 1 FKP = 8.5947 TTD 1 TTD = 0.1164 FKP
23 feb. 2025 1 FKP = 8.5881 TTD 1 TTD = 0.1164 FKP
24 feb. 2025 1 FKP = 8.577 TTD 1 TTD = 0.1166 FKP
25 feb. 2025 1 FKP = 8.5834 TTD 1 TTD = 0.1165 FKP
26 feb. 2025 1 FKP = 8.5825 TTD 1 TTD = 0.1165 FKP
27 feb. 2025 1 FKP = 8.6149 TTD 1 TTD = 0.1161 FKP
28 feb. 2025 1 FKP = 8.5662 TTD 1 TTD = 0.1167 FKP

Mar 2025

FechaFKP-TTDTTD-FKP
01 mar. 2025 1 FKP = 8.5323 TTD 1 TTD = 0.1172 FKP
02 mar. 2025 1 FKP = 8.5348 TTD 1 TTD = 0.1172 FKP
03 mar. 2025 1 FKP = 8.5372 TTD 1 TTD = 0.1171 FKP
04 mar. 2025 1 FKP = 8.6263 TTD 1 TTD = 0.1159 FKP
05 mar. 2025 1 FKP = 8.6253 TTD 1 TTD = 0.1159 FKP
06 mar. 2025 1 FKP = 8.7296 TTD 1 TTD = 0.1146 FKP
07 mar. 2025 1 FKP = 8.7579 TTD 1 TTD = 0.1142 FKP
08 mar. 2025 1 FKP = 8.76 TTD 1 TTD = 0.1142 FKP
09 mar. 2025 1 FKP = 8.7769 TTD 1 TTD = 0.1139 FKP
10 mar. 2025 1 FKP = 8.775 TTD 1 TTD = 0.114 FKP
11 mar. 2025 1 FKP = 8.765 TTD 1 TTD = 0.1141 FKP
12 mar. 2025 1 FKP = 8.7927 TTD 1 TTD = 0.1137 FKP
13 mar. 2025 1 FKP = 8.8062 TTD 1 TTD = 0.1136 FKP
14 mar. 2025 1 FKP = 8.7927 TTD 1 TTD = 0.1137 FKP
15 mar. 2025 1 FKP = 8.7496 TTD 1 TTD = 0.1143 FKP
16 mar. 2025 1 FKP = 8.8072 TTD 1 TTD = 0.1135 FKP
17 mar. 2025 1 FKP = 8.7859 TTD 1 TTD = 0.1138 FKP
18 mar. 2025 1 FKP = 8.8163 TTD 1 TTD = 0.1134 FKP
19 mar. 2025 1 FKP = 8.8175 TTD 1 TTD = 0.1134 FKP
20 mar. 2025 1 FKP = 8.7974 TTD 1 TTD = 0.1137 FKP
21 mar. 2025 1 FKP = 8.811 TTD 1 TTD = 0.1135 FKP
22 mar. 2025 1 FKP = 8.742 TTD 1 TTD = 0.1144 FKP
23 mar. 2025 1 FKP = 8.791 TTD 1 TTD = 0.1138 FKP
24 mar. 2025 1 FKP = 8.8008 TTD 1 TTD = 0.1136 FKP
25 mar. 2025 1 FKP = 8.7854 TTD 1 TTD = 0.1138 FKP
26 mar. 2025 1 FKP = 8.7924 TTD 1 TTD = 0.1137 FKP
27 mar. 2025 1 FKP = 8.7424 TTD 1 TTD = 0.1144 FKP
28 mar. 2025 1 FKP = 8.7951 TTD 1 TTD = 0.1137 FKP
29 mar. 2025 1 FKP = 8.7886 TTD 1 TTD = 0.1138 FKP
30 mar. 2025 1 FKP = 8.7837 TTD 1 TTD = 0.1138 FKP
31 mar. 2025 1 FKP = 8.7832 TTD 1 TTD = 0.1139 FKP

Apr 2025

FechaFKP-TTDTTD-FKP
01 abr. 2025 1 FKP = 8.783 TTD 1 TTD = 0.1139 FKP
02 abr. 2025 1 FKP = 8.7435 TTD 1 TTD = 0.1144 FKP
03 abr. 2025 1 FKP = 8.7736 TTD 1 TTD = 0.114 FKP
04 abr. 2025 1 FKP = 8.8612 TTD 1 TTD = 0.1129 FKP
05 abr. 2025 1 FKP = 8.811 TTD 1 TTD = 0.1135 FKP
06 abr. 2025 1 FKP = 8.8001 TTD 1 TTD = 0.1136 FKP
07 abr. 2025 1 FKP = 8.7545 TTD 1 TTD = 0.1142 FKP
08 abr. 2025 1 FKP = 8.6344 TTD 1 TTD = 0.1158 FKP
09 abr. 2025 1 FKP = 8.6512 TTD 1 TTD = 0.1156 FKP
10 abr. 2025 1 FKP = 8.6714 TTD 1 TTD = 0.1153 FKP
11 abr. 2025 1 FKP = 8.7932 TTD 1 TTD = 0.1137 FKP
12 abr. 2025 1 FKP = 8.855 TTD 1 TTD = 0.1129 FKP
13 abr. 2025 1 FKP = 8.9197 TTD 1 TTD = 0.1121 FKP
14 abr. 2025 1 FKP = 8.8992 TTD 1 TTD = 0.1124 FKP
15 abr. 2025 1 FKP = 8.9545 TTD 1 TTD = 0.1117 FKP
16 abr. 2025 1 FKP = 8.9734 TTD 1 TTD = 0.1114 FKP
17 abr. 2025 1 FKP = 8.9822 TTD 1 TTD = 0.1113 FKP
18 abr. 2025 1 FKP = 8.9892 TTD 1 TTD = 0.1112 FKP
19 abr. 2025 1 FKP = 9.0039 TTD 1 TTD = 0.1111 FKP
20 abr. 2025 1 FKP = 9.0099 TTD 1 TTD = 0.111 FKP
21 abr. 2025 1 FKP = 9.0131 TTD 1 TTD = 0.111 FKP
22 abr. 2025 1 FKP = 9.0882 TTD 1 TTD = 0.11 FKP
23 abr. 2025 1 FKP = 9.0852 TTD 1 TTD = 0.1101 FKP
24 abr. 2025 1 FKP = 8.9886 TTD 1 TTD = 0.1113 FKP
25 abr. 2025 1 FKP = 9.0368 TTD 1 TTD = 0.1107 FKP
26 abr. 2025 1 FKP = 9.0541 TTD 1 TTD = 0.1104 FKP
27 abr. 2025 1 FKP = 9.0442 TTD 1 TTD = 0.1106 FKP
28 abr. 2025 1 FKP = 9.0389 TTD 1 TTD = 0.1106 FKP
29 abr. 2025 1 FKP = 9.0842 TTD 1 TTD = 0.1101 FKP
30 abr. 2025 1 FKP = 9.0725 TTD 1 TTD = 0.1102 FKP

May 2025

FechaFKP-TTDTTD-FKP
01 may. 2025 1 FKP = 9.0613 TTD 1 TTD = 0.1104 FKP
02 may. 2025 1 FKP = 9.0031 TTD 1 TTD = 0.1111 FKP
03 may. 2025 1 FKP = 9.0275 TTD 1 TTD = 0.1108 FKP
04 may. 2025 1 FKP = 9.0211 TTD 1 TTD = 0.1109 FKP
05 may. 2025 1 FKP = 9.0086 TTD 1 TTD = 0.111 FKP
06 may. 2025 1 FKP = 9 TTD 1 TTD = 0.1111 FKP
07 may. 2025 1 FKP = 9.0713 TTD 1 TTD = 0.1102 FKP
08 may. 2025 1 FKP = 9.0557 TTD 1 TTD = 0.1104 FKP
09 may. 2025 1 FKP = 9.0208 TTD 1 TTD = 0.1109 FKP
10 may. 2025 1 FKP = 9.0414 TTD 1 TTD = 0.1106 FKP
11 may. 2025 1 FKP = 9.0342 TTD 1 TTD = 0.1107 FKP
12 may. 2025 1 FKP = 9.0125 TTD 1 TTD = 0.111 FKP
13 may. 2025 1 FKP = 8.9477 TTD 1 TTD = 0.1118 FKP
14 may. 2025 1 FKP = 8.9986 TTD 1 TTD = 0.1111 FKP
15 may. 2025 1 FKP = 9.0388 TTD 1 TTD = 0.1106 FKP
16 may. 2025 1 FKP = 9.0111 TTD 1 TTD = 0.111 FKP
17 may. 2025 1 FKP = 9.0215 TTD 1 TTD = 0.1108 FKP
18 may. 2025 1 FKP = 9.0386 TTD 1 TTD = 0.1106 FKP
19 may. 2025 1 FKP = 9.0125 TTD 1 TTD = 0.111 FKP
20 may. 2025 1 FKP = 9.0618 TTD 1 TTD = 0.1104 FKP
21 may. 2025 1 FKP = 9.0819 TTD 1 TTD = 0.1101 FKP
22 may. 2025 1 FKP = 9.1277 TTD 1 TTD = 0.1096 FKP
23 may. 2025 1 FKP = 9.1288 TTD 1 TTD = 0.1095 FKP
24 may. 2025 1 FKP = 9.1672 TTD 1 TTD = 0.1091 FKP
25 may. 2025 1 FKP = 9.182 TTD 1 TTD = 0.1089 FKP
26 may. 2025 1 FKP = 9.1802 TTD 1 TTD = 0.1089 FKP
27 may. 2025 1 FKP = 9.225 TTD 1 TTD = 0.1084 FKP
28 may. 2025 1 FKP = 9.168 TTD 1 TTD = 0.1091 FKP
29 may. 2025 1 FKP = 9.146 TTD 1 TTD = 0.1093 FKP
30 may. 2025 1 FKP = 9.1531 TTD 1 TTD = 0.1093 FKP
31 may. 2025 1 FKP = 9.1397 TTD 1 TTD = 0.1094 FKP

Jun 2025

FechaFKP-TTDTTD-FKP
01 jun. 2025 1 FKP = 9.1331 TTD 1 TTD = 0.1095 FKP
02 jun. 2025 1 FKP = 9.1121 TTD 1 TTD = 0.1097 FKP

Información sobre tipos de cambio deFKP-TTD y TTD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats