> Tipos de cambio de FKP-TWD y TWD-FKP - 2025

Tipos de cambio de FKP-TWD y TWD-FKP - 2025

Tipos de cambio de FKP-TWD y TWD-FKP

Compruebe a continuación los tipos de cambio de FKP-TWD y TWD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 41,3567 TWD

1 TWD = 0,0242 FKP

1A 2A 2A

FKP frente a TWDTWD frente a FKP

Jan 2025

Fecha	FKP-TWD	TWD-FKP
01 ene. 2025	1 FKP = 41.4428 TWD	1 TWD = 0.0241 FKP
02 ene. 2025	1 FKP = 41.5388 TWD	1 TWD = 0.0241 FKP
03 ene. 2025	1 FKP = 41.5739 TWD	1 TWD = 0.0241 FKP
04 ene. 2025	1 FKP = 41.5758 TWD	1 TWD = 0.0241 FKP
05 ene. 2025	1 FKP = 41.5758 TWD	1 TWD = 0.0241 FKP
06 ene. 2025	1 FKP = 41.3444 TWD	1 TWD = 0.0242 FKP
07 ene. 2025	1 FKP = 41.3399 TWD	1 TWD = 0.0242 FKP
08 ene. 2025	1 FKP = 41.511 TWD	1 TWD = 0.0241 FKP
09 ene. 2025	1 FKP = 41.5445 TWD	1 TWD = 0.0241 FKP
10 ene. 2025	1 FKP = 41.6055 TWD	1 TWD = 0.024 FKP
11 ene. 2025	1 FKP = 41.8081 TWD	1 TWD = 0.0239 FKP
12 ene. 2025	1 FKP = 41.8081 TWD	1 TWD = 0.0239 FKP
13 ene. 2025	1 FKP = 40.0542 TWD	1 TWD = 0.025 FKP
14 ene. 2025	1 FKP = 40.084 TWD	1 TWD = 0.0249 FKP
15 ene. 2025	1 FKP = 40.06 TWD	1 TWD = 0.025 FKP
16 ene. 2025	1 FKP = 39.9663 TWD	1 TWD = 0.025 FKP
17 ene. 2025	1 FKP = 39.9755 TWD	1 TWD = 0.025 FKP
18 ene. 2025	1 FKP = 39.9719 TWD	1 TWD = 0.025 FKP
19 ene. 2025	1 FKP = 39.9719 TWD	1 TWD = 0.025 FKP
20 ene. 2025	1 FKP = 39.8125 TWD	1 TWD = 0.0251 FKP
21 ene. 2025	1 FKP = 39.77 TWD	1 TWD = 0.0251 FKP
22 ene. 2025	1 FKP = 39.7324 TWD	1 TWD = 0.0252 FKP
23 ene. 2025	1 FKP = 39.811 TWD	1 TWD = 0.0251 FKP
24 ene. 2025	1 FKP = 39.7487 TWD	1 TWD = 0.0252 FKP
25 ene. 2025	1 FKP = 39.763 TWD	1 TWD = 0.0251 FKP
26 ene. 2025	1 FKP = 39.763 TWD	1 TWD = 0.0251 FKP
27 ene. 2025	1 FKP = 39.856 TWD	1 TWD = 0.0251 FKP
28 ene. 2025	1 FKP = 39.9891 TWD	1 TWD = 0.025 FKP
29 ene. 2025	1 FKP = 39.8495 TWD	1 TWD = 0.0251 FKP
30 ene. 2025	1 FKP = 39.8482 TWD	1 TWD = 0.0251 FKP
31 ene. 2025	1 FKP = 39.9411 TWD	1 TWD = 0.025 FKP

Feb 2025

Fecha	FKP-TWD	TWD-FKP
01 feb. 2025	1 FKP = 40.0019 TWD	1 TWD = 0.025 FKP
02 feb. 2025	1 FKP = 40.0019 TWD	1 TWD = 0.025 FKP
03 feb. 2025	1 FKP = 40.0773 TWD	1 TWD = 0.025 FKP
04 feb. 2025	1 FKP = 39.9502 TWD	1 TWD = 0.025 FKP
05 feb. 2025	1 FKP = 39.8549 TWD	1 TWD = 0.0251 FKP
06 feb. 2025	1 FKP = 39.8658 TWD	1 TWD = 0.0251 FKP
07 feb. 2025	1 FKP = 39.7875 TWD	1 TWD = 0.0251 FKP
08 feb. 2025	1 FKP = 39.8779 TWD	1 TWD = 0.0251 FKP
09 feb. 2025	1 FKP = 39.8779 TWD	1 TWD = 0.0251 FKP
10 feb. 2025	1 FKP = 39.8118 TWD	1 TWD = 0.0251 FKP
11 feb. 2025	1 FKP = 39.8494 TWD	1 TWD = 0.0251 FKP
12 feb. 2025	1 FKP = 39.8877 TWD	1 TWD = 0.0251 FKP
13 feb. 2025	1 FKP = 40.8285 TWD	1 TWD = 0.0245 FKP
14 feb. 2025	1 FKP = 40.7044 TWD	1 TWD = 0.0246 FKP
15 feb. 2025	1 FKP = 40.6649 TWD	1 TWD = 0.0246 FKP
16 feb. 2025	1 FKP = 40.6649 TWD	1 TWD = 0.0246 FKP
17 feb. 2025	1 FKP = 40.7321 TWD	1 TWD = 0.0246 FKP
18 feb. 2025	1 FKP = 41.2999 TWD	1 TWD = 0.0242 FKP
19 feb. 2025	1 FKP = 41.3401 TWD	1 TWD = 0.0242 FKP
20 feb. 2025	1 FKP = 41.2014 TWD	1 TWD = 0.0243 FKP
21 feb. 2025	1 FKP = 41.4288 TWD	1 TWD = 0.0241 FKP
22 feb. 2025	1 FKP = 41.4565 TWD	1 TWD = 0.0241 FKP
23 feb. 2025	1 FKP = 41.4248 TWD	1 TWD = 0.0241 FKP
24 feb. 2025	1 FKP = 41.363 TWD	1 TWD = 0.0242 FKP
25 feb. 2025	1 FKP = 41.4519 TWD	1 TWD = 0.0241 FKP
26 feb. 2025	1 FKP = 41.4732 TWD	1 TWD = 0.0241 FKP
27 feb. 2025	1 FKP = 41.6314 TWD	1 TWD = 0.024 FKP
28 feb. 2025	1 FKP = 41.5217 TWD	1 TWD = 0.0241 FKP

Mar 2025

Fecha	FKP-TWD	TWD-FKP
01 mar. 2025	1 FKP = 41.4413 TWD	1 TWD = 0.0241 FKP
02 mar. 2025	1 FKP = 41.4353 TWD	1 TWD = 0.0241 FKP
03 mar. 2025	1 FKP = 41.434 TWD	1 TWD = 0.0241 FKP
04 mar. 2025	1 FKP = 41.7178 TWD	1 TWD = 0.024 FKP
05 mar. 2025	1 FKP = 41.7833 TWD	1 TWD = 0.0239 FKP
06 mar. 2025	1 FKP = 42.2785 TWD	1 TWD = 0.0237 FKP
07 mar. 2025	1 FKP = 42.2748 TWD	1 TWD = 0.0237 FKP
08 mar. 2025	1 FKP = 42.3922 TWD	1 TWD = 0.0236 FKP
09 mar. 2025	1 FKP = 42.412 TWD	1 TWD = 0.0236 FKP
10 mar. 2025	1 FKP = 42.456 TWD	1 TWD = 0.0236 FKP
11 mar. 2025	1 FKP = 42.4578 TWD	1 TWD = 0.0236 FKP
12 mar. 2025	1 FKP = 42.6781 TWD	1 TWD = 0.0234 FKP
13 mar. 2025	1 FKP = 42.7562 TWD	1 TWD = 0.0234 FKP
14 mar. 2025	1 FKP = 42.6978 TWD	1 TWD = 0.0234 FKP
15 mar. 2025	1 FKP = 42.5474 TWD	1 TWD = 0.0235 FKP
16 mar. 2025	1 FKP = 42.6526 TWD	1 TWD = 0.0234 FKP
17 mar. 2025	1 FKP = 42.7008 TWD	1 TWD = 0.0234 FKP
18 mar. 2025	1 FKP = 42.8016 TWD	1 TWD = 0.0234 FKP
19 mar. 2025	1 FKP = 42.8578 TWD	1 TWD = 0.0233 FKP
20 mar. 2025	1 FKP = 42.8411 TWD	1 TWD = 0.0233 FKP
21 mar. 2025	1 FKP = 42.8291 TWD	1 TWD = 0.0233 FKP
22 mar. 2025	1 FKP = 42.5483 TWD	1 TWD = 0.0235 FKP
23 mar. 2025	1 FKP = 42.6745 TWD	1 TWD = 0.0234 FKP
24 mar. 2025	1 FKP = 42.7207 TWD	1 TWD = 0.0234 FKP
25 mar. 2025	1 FKP = 42.66 TWD	1 TWD = 0.0234 FKP
26 mar. 2025	1 FKP = 42.8408 TWD	1 TWD = 0.0233 FKP
27 mar. 2025	1 FKP = 42.6855 TWD	1 TWD = 0.0234 FKP
28 mar. 2025	1 FKP = 42.974 TWD	1 TWD = 0.0233 FKP
29 mar. 2025	1 FKP = 42.9304 TWD	1 TWD = 0.0233 FKP
30 mar. 2025	1 FKP = 43.0131 TWD	1 TWD = 0.0232 FKP
31 mar. 2025	1 FKP = 42.9956 TWD	1 TWD = 0.0233 FKP

Apr 2025

Fecha	FKP-TWD	TWD-FKP
01 abr. 2025	1 FKP = 43.026 TWD	1 TWD = 0.0232 FKP
02 abr. 2025	1 FKP = 42.7335 TWD	1 TWD = 0.0234 FKP
03 abr. 2025	1 FKP = 42.9767 TWD	1 TWD = 0.0233 FKP
04 abr. 2025	1 FKP = 43.2784 TWD	1 TWD = 0.0231 FKP
05 abr. 2025	1 FKP = 42.8888 TWD	1 TWD = 0.0233 FKP
06 abr. 2025	1 FKP = 42.8356 TWD	1 TWD = 0.0233 FKP
07 abr. 2025	1 FKP = 42.6666 TWD	1 TWD = 0.0234 FKP
08 abr. 2025	1 FKP = 42.044 TWD	1 TWD = 0.0238 FKP
09 abr. 2025	1 FKP = 42.012 TWD	1 TWD = 0.0238 FKP
10 abr. 2025	1 FKP = 41.9715 TWD	1 TWD = 0.0238 FKP
11 abr. 2025	1 FKP = 42.4488 TWD	1 TWD = 0.0236 FKP
12 abr. 2025	1 FKP = 42.25 TWD	1 TWD = 0.0237 FKP
13 abr. 2025	1 FKP = 42.3942 TWD	1 TWD = 0.0236 FKP
14 abr. 2025	1 FKP = 42.2891 TWD	1 TWD = 0.0236 FKP
15 abr. 2025	1 FKP = 42.7651 TWD	1 TWD = 0.0234 FKP
16 abr. 2025	1 FKP = 42.9526 TWD	1 TWD = 0.0233 FKP
17 abr. 2025	1 FKP = 42.9865 TWD	1 TWD = 0.0233 FKP
18 abr. 2025	1 FKP = 43.1127 TWD	1 TWD = 0.0232 FKP
19 abr. 2025	1 FKP = 43.1835 TWD	1 TWD = 0.0232 FKP
20 abr. 2025	1 FKP = 43.2122 TWD	1 TWD = 0.0231 FKP
21 abr. 2025	1 FKP = 43.2273 TWD	1 TWD = 0.0231 FKP
22 abr. 2025	1 FKP = 43.493 TWD	1 TWD = 0.023 FKP
23 abr. 2025	1 FKP = 43.464 TWD	1 TWD = 0.023 FKP
24 abr. 2025	1 FKP = 43.1096 TWD	1 TWD = 0.0232 FKP
25 abr. 2025	1 FKP = 43.2839 TWD	1 TWD = 0.0231 FKP
26 abr. 2025	1 FKP = 43.3881 TWD	1 TWD = 0.023 FKP
27 abr. 2025	1 FKP = 43.3405 TWD	1 TWD = 0.0231 FKP
28 abr. 2025	1 FKP = 43.2612 TWD	1 TWD = 0.0231 FKP
29 abr. 2025	1 FKP = 43.2622 TWD	1 TWD = 0.0231 FKP
30 abr. 2025	1 FKP = 42.9173 TWD	1 TWD = 0.0233 FKP

May 2025

Fecha	FKP-TWD	TWD-FKP
01 may. 2025	1 FKP = 42.7826 TWD	1 TWD = 0.0234 FKP
02 may. 2025	1 FKP = 40.397 TWD	1 TWD = 0.0248 FKP
03 may. 2025	1 FKP = 40.7983 TWD	1 TWD = 0.0245 FKP
04 may. 2025	1 FKP = 40.7696 TWD	1 TWD = 0.0245 FKP
05 may. 2025	1 FKP = 38.7962 TWD	1 TWD = 0.0258 FKP
06 may. 2025	1 FKP = 39.9738 TWD	1 TWD = 0.025 FKP
07 may. 2025	1 FKP = 40.464 TWD	1 TWD = 0.0247 FKP
08 may. 2025	1 FKP = 40.3119 TWD	1 TWD = 0.0248 FKP
09 may. 2025	1 FKP = 40.1216 TWD	1 TWD = 0.0249 FKP
10 may. 2025	1 FKP = 40.2902 TWD	1 TWD = 0.0248 FKP
11 may. 2025	1 FKP = 40.2583 TWD	1 TWD = 0.0248 FKP
12 may. 2025	1 FKP = 40.4541 TWD	1 TWD = 0.0247 FKP
13 may. 2025	1 FKP = 40.1891 TWD	1 TWD = 0.0249 FKP
14 may. 2025	1 FKP = 40.2369 TWD	1 TWD = 0.0249 FKP
15 may. 2025	1 FKP = 40.15 TWD	1 TWD = 0.0249 FKP
16 may. 2025	1 FKP = 40.0872 TWD	1 TWD = 0.0249 FKP
17 may. 2025	1 FKP = 40.0588 TWD	1 TWD = 0.025 FKP
18 may. 2025	1 FKP = 40.1347 TWD	1 TWD = 0.0249 FKP
19 may. 2025	1 FKP = 40.0223 TWD	1 TWD = 0.025 FKP
20 may. 2025	1 FKP = 40.3074 TWD	1 TWD = 0.0248 FKP
21 may. 2025	1 FKP = 40.2296 TWD	1 TWD = 0.0249 FKP
22 may. 2025	1 FKP = 40.351 TWD	1 TWD = 0.0248 FKP
23 may. 2025	1 FKP = 40.258 TWD	1 TWD = 0.0248 FKP
24 may. 2025	1 FKP = 40.4876 TWD	1 TWD = 0.0247 FKP
25 may. 2025	1 FKP = 40.5533 TWD	1 TWD = 0.0247 FKP
26 may. 2025	1 FKP = 40.4567 TWD	1 TWD = 0.0247 FKP
27 may. 2025	1 FKP = 40.7448 TWD	1 TWD = 0.0245 FKP
28 may. 2025	1 FKP = 40.3773 TWD	1 TWD = 0.0248 FKP
29 may. 2025	1 FKP = 40.166 TWD	1 TWD = 0.0249 FKP
30 may. 2025	1 FKP = 40.2826 TWD	1 TWD = 0.0248 FKP
31 may. 2025	1 FKP = 40.2904 TWD	1 TWD = 0.0248 FKP

Jun 2025

Fecha	FKP-TWD	TWD-FKP
01 jun. 2025	1 FKP = 40.2614 TWD	1 TWD = 0.0248 FKP
02 jun. 2025	1 FKP = 40.3567 TWD	1 TWD = 0.0248 FKP

Información sobre tipos de cambio deFKP-TWD y TWD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias