> Tipos de cambio de FKP-TWD y TWD-FKP - 2026

Tipos de cambio de FKP-TWD y TWD-FKP - 2026

Tipos de cambio de FKP-TWD y TWD-FKP

Compruebe a continuación los tipos de cambio de FKP-TWD y TWD-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FKP = 42,5911 TWD

1 TWD = 0,0235 FKP

1A 2A 2A

FKP frente a TWDTWD frente a FKP

Jan 2026

Fecha	FKP-TWD	TWD-FKP
01 ene. 2026	1 FKP = 42.1964 TWD	1 TWD = 0.0237 FKP
02 ene. 2026	1 FKP = 42.3443 TWD	1 TWD = 0.0236 FKP
03 ene. 2026	1 FKP = 42.2835 TWD	1 TWD = 0.0236 FKP
04 ene. 2026	1 FKP = 42.2485 TWD	1 TWD = 0.0237 FKP
05 ene. 2026	1 FKP = 42.3505 TWD	1 TWD = 0.0236 FKP
06 ene. 2026	1 FKP = 42.5691 TWD	1 TWD = 0.0235 FKP
07 ene. 2026	1 FKP = 42.4373 TWD	1 TWD = 0.0236 FKP
08 ene. 2026	1 FKP = 42.503 TWD	1 TWD = 0.0235 FKP
09 ene. 2026	1 FKP = 42.4037 TWD	1 TWD = 0.0236 FKP
10 ene. 2026	1 FKP = 42.3901 TWD	1 TWD = 0.0236 FKP
11 ene. 2026	1 FKP = 42.3762 TWD	1 TWD = 0.0236 FKP
12 ene. 2026	1 FKP = 42.4287 TWD	1 TWD = 0.0236 FKP
13 ene. 2026	1 FKP = 42.5574 TWD	1 TWD = 0.0235 FKP
14 ene. 2026	1 FKP = 42.4546 TWD	1 TWD = 0.0236 FKP
15 ene. 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
16 ene. 2026	1 FKP = 42.3002 TWD	1 TWD = 0.0236 FKP
17 ene. 2026	1 FKP = 42.3141 TWD	1 TWD = 0.0236 FKP
18 ene. 2026	1 FKP = 42.3111 TWD	1 TWD = 0.0236 FKP
19 ene. 2026	1 FKP = 42.1619 TWD	1 TWD = 0.0237 FKP
20 ene. 2026	1 FKP = 42.4617 TWD	1 TWD = 0.0236 FKP
21 ene. 2026	1 FKP = 42.5687 TWD	1 TWD = 0.0235 FKP
22 ene. 2026	1 FKP = 42.4601 TWD	1 TWD = 0.0236 FKP
23 ene. 2026	1 FKP = 42.6116 TWD	1 TWD = 0.0235 FKP
24 ene. 2026	1 FKP = 42.6471 TWD	1 TWD = 0.0234 FKP
25 ene. 2026	1 FKP = 42.8192 TWD	1 TWD = 0.0234 FKP
26 ene. 2026	1 FKP = 42.9099 TWD	1 TWD = 0.0233 FKP
27 ene. 2026	1 FKP = 43.0467 TWD	1 TWD = 0.0232 FKP
28 ene. 2026	1 FKP = 43.1761 TWD	1 TWD = 0.0232 FKP
29 ene. 2026	1 FKP = 43.271 TWD	1 TWD = 0.0231 FKP
30 ene. 2026	1 FKP = 43.4097 TWD	1 TWD = 0.023 FKP
31 ene. 2026	1 FKP = 43.3734 TWD	1 TWD = 0.0231 FKP

Feb 2026

Fecha	FKP-TWD	TWD-FKP
01 feb. 2026	1 FKP = 43.2593 TWD	1 TWD = 0.0231 FKP
02 feb. 2026	1 FKP = 43.2968 TWD	1 TWD = 0.0231 FKP
03 feb. 2026	1 FKP = 43.119 TWD	1 TWD = 0.0232 FKP
04 feb. 2026	1 FKP = 43.2485 TWD	1 TWD = 0.0231 FKP
05 feb. 2026	1 FKP = 43.2662 TWD	1 TWD = 0.0231 FKP
06 feb. 2026	1 FKP = 42.9354 TWD	1 TWD = 0.0233 FKP
07 feb. 2026	1 FKP = 42.9762 TWD	1 TWD = 0.0233 FKP
08 feb. 2026	1 FKP = 43.0029 TWD	1 TWD = 0.0233 FKP
09 feb. 2026	1 FKP = 42.985 TWD	1 TWD = 0.0233 FKP
10 feb. 2026	1 FKP = 43.0985 TWD	1 TWD = 0.0232 FKP
11 feb. 2026	1 FKP = 42.899 TWD	1 TWD = 0.0233 FKP
12 feb. 2026	1 FKP = 42.8752 TWD	1 TWD = 0.0233 FKP
13 feb. 2026	1 FKP = 42.8359 TWD	1 TWD = 0.0233 FKP
14 feb. 2026	1 FKP = 42.8167 TWD	1 TWD = 0.0234 FKP
15 feb. 2026	1 FKP = 42.8459 TWD	1 TWD = 0.0233 FKP
16 feb. 2026	1 FKP = 42.8334 TWD	1 TWD = 0.0233 FKP
17 feb. 2026	1 FKP = 42.7784 TWD	1 TWD = 0.0234 FKP
18 feb. 2026	1 FKP = 42.5754 TWD	1 TWD = 0.0235 FKP
19 feb. 2026	1 FKP = 42.7278 TWD	1 TWD = 0.0234 FKP
20 feb. 2026	1 FKP = 42.482 TWD	1 TWD = 0.0235 FKP
21 feb. 2026	1 FKP = 42.5742 TWD	1 TWD = 0.0235 FKP
22 feb. 2026	1 FKP = 42.5149 TWD	1 TWD = 0.0235 FKP
23 feb. 2026	1 FKP = 42.4194 TWD	1 TWD = 0.0236 FKP
24 feb. 2026	1 FKP = 42.4412 TWD	1 TWD = 0.0236 FKP
25 feb. 2026	1 FKP = 42.374 TWD	1 TWD = 0.0236 FKP
26 feb. 2026	1 FKP = 42.3271 TWD	1 TWD = 0.0236 FKP
27 feb. 2026	1 FKP = 42.37 TWD	1 TWD = 0.0236 FKP
28 feb. 2026	1 FKP = 42.2369 TWD	1 TWD = 0.0237 FKP

Mar 2026

Fecha	FKP-TWD	TWD-FKP
01 mar. 2026	1 FKP = 42.3293 TWD	1 TWD = 0.0236 FKP
02 mar. 2026	1 FKP = 42.5776 TWD	1 TWD = 0.0235 FKP
03 mar. 2026	1 FKP = 42.4943 TWD	1 TWD = 0.0235 FKP
04 mar. 2026	1 FKP = 42.1957 TWD	1 TWD = 0.0237 FKP
05 mar. 2026	1 FKP = 42.4921 TWD	1 TWD = 0.0235 FKP
06 mar. 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
07 mar. 2026	1 FKP = 42.6303 TWD	1 TWD = 0.0235 FKP
08 mar. 2026	1 FKP = 42.6612 TWD	1 TWD = 0.0234 FKP
09 mar. 2026	1 FKP = 42.6965 TWD	1 TWD = 0.0234 FKP
10 mar. 2026	1 FKP = 42.5944 TWD	1 TWD = 0.0235 FKP
11 mar. 2026	1 FKP = 42.7953 TWD	1 TWD = 0.0234 FKP
12 mar. 2026	1 FKP = 42.6431 TWD	1 TWD = 0.0235 FKP
13 mar. 2026	1 FKP = 42.7609 TWD	1 TWD = 0.0234 FKP
14 mar. 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
15 mar. 2026	1 FKP = 42.8247 TWD	1 TWD = 0.0234 FKP
16 mar. 2026	1 FKP = 42.3326 TWD	1 TWD = 0.0236 FKP
17 mar. 2026	1 FKP = 42.4179 TWD	1 TWD = 0.0236 FKP
18 mar. 2026	1 FKP = 42.6288 TWD	1 TWD = 0.0235 FKP
19 mar. 2026	1 FKP = 42.5532 TWD	1 TWD = 0.0235 FKP
20 mar. 2026	1 FKP = 42.7015 TWD	1 TWD = 0.0234 FKP
21 mar. 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
22 mar. 2026	1 FKP = 42.7388 TWD	1 TWD = 0.0234 FKP
23 mar. 2026	1 FKP = 42.6195 TWD	1 TWD = 0.0235 FKP
24 mar. 2026	1 FKP = 42.8138 TWD	1 TWD = 0.0234 FKP
25 mar. 2026	1 FKP = 42.722 TWD	1 TWD = 0.0234 FKP
26 mar. 2026	1 FKP = 42.6725 TWD	1 TWD = 0.0234 FKP
27 mar. 2026	1 FKP = 42.6713 TWD	1 TWD = 0.0234 FKP
28 mar. 2026	1 FKP = 42.5947 TWD	1 TWD = 0.0235 FKP
29 mar. 2026	1 FKP = 42.5719 TWD	1 TWD = 0.0235 FKP
30 mar. 2026	1 FKP = 42.6762 TWD	1 TWD = 0.0234 FKP
31 mar. 2026	1 FKP = 42.1958 TWD	1 TWD = 0.0237 FKP

Apr 2026

Fecha	FKP-TWD	TWD-FKP
01 abr. 2026	1 FKP = 42.1449 TWD	1 TWD = 0.0237 FKP
02 abr. 2026	1 FKP = 42.6416 TWD	1 TWD = 0.0235 FKP
03 abr. 2026	1 FKP = 42.2896 TWD	1 TWD = 0.0236 FKP
04 abr. 2026	1 FKP = 42.2314 TWD	1 TWD = 0.0237 FKP
05 abr. 2026	1 FKP = 42.237 TWD	1 TWD = 0.0237 FKP
06 abr. 2026	1 FKP = 42.1629 TWD	1 TWD = 0.0237 FKP
07 abr. 2026	1 FKP = 42.3009 TWD	1 TWD = 0.0236 FKP
08 abr. 2026	1 FKP = 42.0156 TWD	1 TWD = 0.0238 FKP
09 abr. 2026	1 FKP = 42.7486 TWD	1 TWD = 0.0234 FKP
10 abr. 2026	1 FKP = 42.7056 TWD	1 TWD = 0.0234 FKP
11 abr. 2026	1 FKP = 42.7194 TWD	1 TWD = 0.0234 FKP
12 abr. 2026	1 FKP = 42.7249 TWD	1 TWD = 0.0234 FKP
13 abr. 2026	1 FKP = 42.7885 TWD	1 TWD = 0.0234 FKP
14 abr. 2026	1 FKP = 42.4897 TWD	1 TWD = 0.0235 FKP
15 abr. 2026	1 FKP = 42.931 TWD	1 TWD = 0.0233 FKP
16 abr. 2026	1 FKP = 42.8527 TWD	1 TWD = 0.0233 FKP
17 abr. 2026	1 FKP = 42.7237 TWD	1 TWD = 0.0234 FKP
18 abr. 2026	1 FKP = 42.6707 TWD	1 TWD = 0.0234 FKP
19 abr. 2026	1 FKP = 42.5728 TWD	1 TWD = 0.0235 FKP
20 abr. 2026	1 FKP = 42.5347 TWD	1 TWD = 0.0235 FKP
21 abr. 2026	1 FKP = 42.5657 TWD	1 TWD = 0.0235 FKP
22 abr. 2026	1 FKP = 42.5699 TWD	1 TWD = 0.0235 FKP
23 abr. 2026	1 FKP = 42.6079 TWD	1 TWD = 0.0235 FKP
24 abr. 2026	1 FKP = 42.4583 TWD	1 TWD = 0.0236 FKP
25 abr. 2026	1 FKP = 42.549 TWD	1 TWD = 0.0235 FKP
26 abr. 2026	1 FKP = 42.604 TWD	1 TWD = 0.0235 FKP
27 abr. 2026	1 FKP = 42.4185 TWD	1 TWD = 0.0236 FKP
28 abr. 2026	1 FKP = 42.7819 TWD	1 TWD = 0.0234 FKP
29 abr. 2026	1 FKP = 42.6869 TWD	1 TWD = 0.0234 FKP
30 abr. 2026	1 FKP = 42.6186 TWD	1 TWD = 0.0235 FKP

May 2026

Fecha	FKP-TWD	TWD-FKP
01 may. 2026	1 FKP = 42.9988 TWD	1 TWD = 0.0233 FKP
02 may. 2026	1 FKP = 43.0772 TWD	1 TWD = 0.0232 FKP
03 may. 2026	1 FKP = 42.9388 TWD	1 TWD = 0.0233 FKP
04 may. 2026	1 FKP = 42.979 TWD	1 TWD = 0.0233 FKP
05 may. 2026	1 FKP = 42.7775 TWD	1 TWD = 0.0234 FKP
06 may. 2026	1 FKP = 42.6413 TWD	1 TWD = 0.0235 FKP
07 may. 2026	1 FKP = 42.712 TWD	1 TWD = 0.0234 FKP
08 may. 2026	1 FKP = 42.724 TWD	1 TWD = 0.0234 FKP
09 may. 2026	1 FKP = 42.6674 TWD	1 TWD = 0.0234 FKP
10 may. 2026	1 FKP = 42.6849 TWD	1 TWD = 0.0234 FKP
11 may. 2026	1 FKP = 42.802 TWD	1 TWD = 0.0234 FKP
12 may. 2026	1 FKP = 43.0351 TWD	1 TWD = 0.0232 FKP
13 may. 2026	1 FKP = 42.6551 TWD	1 TWD = 0.0234 FKP
14 may. 2026	1 FKP = 42.6273 TWD	1 TWD = 0.0235 FKP
15 may. 2026	1 FKP = 42.534 TWD	1 TWD = 0.0235 FKP
16 may. 2026	1 FKP = 42.089 TWD	1 TWD = 0.0238 FKP
17 may. 2026	1 FKP = 42.0822 TWD	1 TWD = 0.0238 FKP
18 may. 2026	1 FKP = 42.1249 TWD	1 TWD = 0.0237 FKP
19 may. 2026	1 FKP = 42.5134 TWD	1 TWD = 0.0235 FKP
20 may. 2026	1 FKP = 42.3669 TWD	1 TWD = 0.0236 FKP
21 may. 2026	1 FKP = 42.4126 TWD	1 TWD = 0.0236 FKP
22 may. 2026	1 FKP = 42.1954 TWD	1 TWD = 0.0237 FKP
23 may. 2026	1 FKP = 42.2675 TWD	1 TWD = 0.0237 FKP
24 may. 2026	1 FKP = 42.2727 TWD	1 TWD = 0.0237 FKP
25 may. 2026	1 FKP = 42.2166 TWD	1 TWD = 0.0237 FKP
26 may. 2026	1 FKP = 42.4619 TWD	1 TWD = 0.0236 FKP
27 may. 2026	1 FKP = 42.1903 TWD	1 TWD = 0.0237 FKP
28 may. 2026	1 FKP = 42.2055 TWD	1 TWD = 0.0237 FKP
29 may. 2026	1 FKP = 42.1562 TWD	1 TWD = 0.0237 FKP
30 may. 2026	1 FKP = 42.3492 TWD	1 TWD = 0.0236 FKP
31 may. 2026	1 FKP = 42.292 TWD	1 TWD = 0.0236 FKP

Jun 2026

Fecha	FKP-TWD	TWD-FKP
01 jun. 2026	1 FKP = 42.133 TWD	1 TWD = 0.0237 FKP
02 jun. 2026	1 FKP = 42.2829 TWD	1 TWD = 0.0237 FKP
03 jun. 2026	1 FKP = 42.2921 TWD	1 TWD = 0.0236 FKP

Información sobre tipos de cambio deFKP-TWD y TWD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias