> Tipos de cambio de FKP-TZS y TZS-FKP - 2025

Tipos de cambio de FKP-TZS y TZS-FKP - 2025

Tipos de cambio de FKP-TZS y TZS-FKP

Compruebe a continuación los tipos de cambio de FKP-TZS y TZS-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 3361,3122 TZS

1 TZS = 0,0003 FKP

1A 2A 2A

FKP frente a TZSTZS frente a FKP

Jan 2025

Fecha	FKP-TZS	TZS-FKP
01 ene. 2025	1 FKP = 3087.1909 TZS	1 TZS = 0.0003 FKP
02 ene. 2025	1 FKP = 3074.5643 TZS	1 TZS = 0.0003 FKP
03 ene. 2025	1 FKP = 3112.4442 TZS	1 TZS = 0.0003 FKP
04 ene. 2025	1 FKP = 3107.2721 TZS	1 TZS = 0.0003 FKP
05 ene. 2025	1 FKP = 3107.2721 TZS	1 TZS = 0.0003 FKP
06 ene. 2025	1 FKP = 3140.5984 TZS	1 TZS = 0.0003 FKP
07 ene. 2025	1 FKP = 3129.6767 TZS	1 TZS = 0.0003 FKP
08 ene. 2025	1 FKP = 3144.011 TZS	1 TZS = 0.0003 FKP
09 ene. 2025	1 FKP = 3144.0111 TZS	1 TZS = 0.0003 FKP
10 ene. 2025	1 FKP = 3161.0129 TZS	1 TZS = 0.0003 FKP
11 ene. 2025	1 FKP = 3192.0614 TZS	1 TZS = 0.0003 FKP
12 ene. 2025	1 FKP = 3192.0614 TZS	1 TZS = 0.0003 FKP
13 ene. 2025	1 FKP = 3015.4232 TZS	1 TZS = 0.0003 FKP
14 ene. 2025	1 FKP = 3065.855 TZS	1 TZS = 0.0003 FKP
15 ene. 2025	1 FKP = 3053.7161 TZS	1 TZS = 0.0003 FKP
16 ene. 2025	1 FKP = 3065.8577 TZS	1 TZS = 0.0003 FKP
17 ene. 2025	1 FKP = 3071.9285 TZS	1 TZS = 0.0003 FKP
18 ene. 2025	1 FKP = 3071.8206 TZS	1 TZS = 0.0003 FKP
19 ene. 2025	1 FKP = 3071.8206 TZS	1 TZS = 0.0003 FKP
20 ene. 2025	1 FKP = 3068.8406 TZS	1 TZS = 0.0003 FKP
21 ene. 2025	1 FKP = 3065.1369 TZS	1 TZS = 0.0003 FKP
22 ene. 2025	1 FKP = 3044.6107 TZS	1 TZS = 0.0003 FKP
23 ene. 2025	1 FKP = 3054.9298 TZS	1 TZS = 0.0003 FKP
24 ene. 2025	1 FKP = 3092.5703 TZS	1 TZS = 0.0003 FKP
25 ene. 2025	1 FKP = 3086.8459 TZS	1 TZS = 0.0003 FKP
26 ene. 2025	1 FKP = 3086.8459 TZS	1 TZS = 0.0003 FKP
27 ene. 2025	1 FKP = 3090.1405 TZS	1 TZS = 0.0003 FKP
28 ene. 2025	1 FKP = 3062.8202 TZS	1 TZS = 0.0003 FKP
29 ene. 2025	1 FKP = 3091.1472 TZS	1 TZS = 0.0003 FKP
30 ene. 2025	1 FKP = 3100.254 TZS	1 TZS = 0.0003 FKP
31 ene. 2025	1 FKP = 3096.2113 TZS	1 TZS = 0.0003 FKP

Feb 2025

Fecha	FKP-TZS	TZS-FKP
01 feb. 2025	1 FKP = 3096.2141 TZS	1 TZS = 0.0003 FKP
02 feb. 2025	1 FKP = 3100.1536 TZS	1 TZS = 0.0003 FKP
03 feb. 2025	1 FKP = 3120.5657 TZS	1 TZS = 0.0003 FKP
04 feb. 2025	1 FKP = 3091.0755 TZS	1 TZS = 0.0003 FKP
05 feb. 2025	1 FKP = 3093.2129 TZS	1 TZS = 0.0003 FKP
06 feb. 2025	1 FKP = 3088.6572 TZS	1 TZS = 0.0003 FKP
07 feb. 2025	1 FKP = 3111.1483 TZS	1 TZS = 0.0003 FKP
08 feb. 2025	1 FKP = 3134.6816 TZS	1 TZS = 0.0003 FKP
09 feb. 2025	1 FKP = 3134.6816 TZS	1 TZS = 0.0003 FKP
10 feb. 2025	1 FKP = 3121.9255 TZS	1 TZS = 0.0003 FKP
11 feb. 2025	1 FKP = 3144.6902 TZS	1 TZS = 0.0003 FKP
12 feb. 2025	1 FKP = 3156.9215 TZS	1 TZS = 0.0003 FKP
13 feb. 2025	1 FKP = 3235.2226 TZS	1 TZS = 0.0003 FKP
14 feb. 2025	1 FKP = 3235.2213 TZS	1 TZS = 0.0003 FKP
15 feb. 2025	1 FKP = 3225.848 TZS	1 TZS = 0.0003 FKP
16 feb. 2025	1 FKP = 3225.848 TZS	1 TZS = 0.0003 FKP
17 feb. 2025	1 FKP = 3173.0099 TZS	1 TZS = 0.0003 FKP
18 feb. 2025	1 FKP = 3283.4415 TZS	1 TZS = 0.0003 FKP
19 feb. 2025	1 FKP = 3247.0283 TZS	1 TZS = 0.0003 FKP
20 feb. 2025	1 FKP = 3265.9875 TZS	1 TZS = 0.0003 FKP
21 feb. 2025	1 FKP = 3267.9866 TZS	1 TZS = 0.0003 FKP
22 feb. 2025	1 FKP = 3269.5902 TZS	1 TZS = 0.0003 FKP
23 feb. 2025	1 FKP = 3267.0876 TZS	1 TZS = 0.0003 FKP
24 feb. 2025	1 FKP = 3291.0635 TZS	1 TZS = 0.0003 FKP
25 feb. 2025	1 FKP = 3308.2928 TZS	1 TZS = 0.0003 FKP
26 feb. 2025	1 FKP = 3303.4371 TZS	1 TZS = 0.0003 FKP
27 feb. 2025	1 FKP = 3303.6272 TZS	1 TZS = 0.0003 FKP
28 feb. 2025	1 FKP = 3288.1188 TZS	1 TZS = 0.0003 FKP

Mar 2025

Fecha	FKP-TZS	TZS-FKP
01 mar. 2025	1 FKP = 3265.4209 TZS	1 TZS = 0.0003 FKP
02 mar. 2025	1 FKP = 3247.8505 TZS	1 TZS = 0.0003 FKP
03 mar. 2025	1 FKP = 3255.9236 TZS	1 TZS = 0.0003 FKP
04 mar. 2025	1 FKP = 3355.1612 TZS	1 TZS = 0.0003 FKP
05 mar. 2025	1 FKP = 3327.6386 TZS	1 TZS = 0.0003 FKP
06 mar. 2025	1 FKP = 3388.4068 TZS	1 TZS = 0.0003 FKP
07 mar. 2025	1 FKP = 3397.8215 TZS	1 TZS = 0.0003 FKP
08 mar. 2025	1 FKP = 3400.289 TZS	1 TZS = 0.0003 FKP
09 mar. 2025	1 FKP = 3419.8466 TZS	1 TZS = 0.0003 FKP
10 mar. 2025	1 FKP = 3362.3972 TZS	1 TZS = 0.0003 FKP
11 mar. 2025	1 FKP = 3403.8734 TZS	1 TZS = 0.0003 FKP
12 mar. 2025	1 FKP = 3417.6666 TZS	1 TZS = 0.0003 FKP
13 mar. 2025	1 FKP = 3449.0748 TZS	1 TZS = 0.0003 FKP
14 mar. 2025	1 FKP = 3429.3047 TZS	1 TZS = 0.0003 FKP
15 mar. 2025	1 FKP = 3427.5717 TZS	1 TZS = 0.0003 FKP
16 mar. 2025	1 FKP = 3404.0222 TZS	1 TZS = 0.0003 FKP
17 mar. 2025	1 FKP = 3426.8226 TZS	1 TZS = 0.0003 FKP
18 mar. 2025	1 FKP = 3450.9535 TZS	1 TZS = 0.0003 FKP
19 mar. 2025	1 FKP = 3430.2374 TZS	1 TZS = 0.0003 FKP
20 mar. 2025	1 FKP = 3421.5586 TZS	1 TZS = 0.0003 FKP
21 mar. 2025	1 FKP = 3434.3099 TZS	1 TZS = 0.0003 FKP
22 mar. 2025	1 FKP = 3412.6126 TZS	1 TZS = 0.0003 FKP
23 mar. 2025	1 FKP = 3388.2953 TZS	1 TZS = 0.0003 FKP
24 mar. 2025	1 FKP = 3392.5384 TZS	1 TZS = 0.0003 FKP
25 mar. 2025	1 FKP = 3427.0122 TZS	1 TZS = 0.0003 FKP
26 mar. 2025	1 FKP = 3443.8487 TZS	1 TZS = 0.0003 FKP
27 mar. 2025	1 FKP = 3440.768 TZS	1 TZS = 0.0003 FKP
28 mar. 2025	1 FKP = 3435.1216 TZS	1 TZS = 0.0003 FKP
29 mar. 2025	1 FKP = 3440.3752 TZS	1 TZS = 0.0003 FKP
30 mar. 2025	1 FKP = 3384.8095 TZS	1 TZS = 0.0003 FKP
31 mar. 2025	1 FKP = 3430.4153 TZS	1 TZS = 0.0003 FKP

Apr 2025

Fecha	FKP-TZS	TZS-FKP
01 abr. 2025	1 FKP = 3431.7618 TZS	1 TZS = 0.0003 FKP
02 abr. 2025	1 FKP = 3412.8786 TZS	1 TZS = 0.0003 FKP
03 abr. 2025	1 FKP = 3433.9046 TZS	1 TZS = 0.0003 FKP
04 abr. 2025	1 FKP = 3507.3574 TZS	1 TZS = 0.0003 FKP
05 abr. 2025	1 FKP = 3479.6058 TZS	1 TZS = 0.0003 FKP
06 abr. 2025	1 FKP = 3475.2934 TZS	1 TZS = 0.0003 FKP
07 abr. 2025	1 FKP = 3475.6214 TZS	1 TZS = 0.0003 FKP
08 abr. 2025	1 FKP = 3413.4633 TZS	1 TZS = 0.0003 FKP
09 abr. 2025	1 FKP = 3403.5538 TZS	1 TZS = 0.0003 FKP
10 abr. 2025	1 FKP = 3407.5628 TZS	1 TZS = 0.0003 FKP
11 abr. 2025	1 FKP = 3454.5279 TZS	1 TZS = 0.0003 FKP
12 abr. 2025	1 FKP = 3489.9583 TZS	1 TZS = 0.0003 FKP
13 abr. 2025	1 FKP = 3480.043 TZS	1 TZS = 0.0003 FKP
14 abr. 2025	1 FKP = 3475.0922 TZS	1 TZS = 0.0003 FKP
15 abr. 2025	1 FKP = 3543.8876 TZS	1 TZS = 0.0003 FKP
16 abr. 2025	1 FKP = 3551.5575 TZS	1 TZS = 0.0003 FKP
17 abr. 2025	1 FKP = 3559.6896 TZS	1 TZS = 0.0003 FKP
18 abr. 2025	1 FKP = 3562.4503 TZS	1 TZS = 0.0003 FKP
19 abr. 2025	1 FKP = 3568.3105 TZS	1 TZS = 0.0003 FKP
20 abr. 2025	1 FKP = 3570.6784 TZS	1 TZS = 0.0003 FKP
21 abr. 2025	1 FKP = 3571.9208 TZS	1 TZS = 0.0003 FKP
22 abr. 2025	1 FKP = 3592.9154 TZS	1 TZS = 0.0003 FKP
23 abr. 2025	1 FKP = 3598.3623 TZS	1 TZS = 0.0003 FKP
24 abr. 2025	1 FKP = 3566.1677 TZS	1 TZS = 0.0003 FKP
25 abr. 2025	1 FKP = 3575.382 TZS	1 TZS = 0.0003 FKP
26 abr. 2025	1 FKP = 3585.5712 TZS	1 TZS = 0.0003 FKP
27 abr. 2025	1 FKP = 3581.6486 TZS	1 TZS = 0.0003 FKP
28 abr. 2025	1 FKP = 3584.1303 TZS	1 TZS = 0.0003 FKP
29 abr. 2025	1 FKP = 3599.381 TZS	1 TZS = 0.0003 FKP
30 abr. 2025	1 FKP = 3610.6645 TZS	1 TZS = 0.0003 FKP

May 2025

Fecha	FKP-TZS	TZS-FKP
01 may. 2025	1 FKP = 3593.7241 TZS	1 TZS = 0.0003 FKP
02 may. 2025	1 FKP = 3577.9112 TZS	1 TZS = 0.0003 FKP
03 may. 2025	1 FKP = 3585.0293 TZS	1 TZS = 0.0003 FKP
04 may. 2025	1 FKP = 3582.5117 TZS	1 TZS = 0.0003 FKP
05 may. 2025	1 FKP = 3580.9282 TZS	1 TZS = 0.0003 FKP
06 may. 2025	1 FKP = 3574.154 TZS	1 TZS = 0.0003 FKP
07 may. 2025	1 FKP = 3618.537 TZS	1 TZS = 0.0003 FKP
08 may. 2025	1 FKP = 3589.9477 TZS	1 TZS = 0.0003 FKP
09 may. 2025	1 FKP = 3583.3304 TZS	1 TZS = 0.0003 FKP
10 may. 2025	1 FKP = 3591.4734 TZS	1 TZS = 0.0003 FKP
11 may. 2025	1 FKP = 3585.9036 TZS	1 TZS = 0.0003 FKP
12 may. 2025	1 FKP = 3583.8692 TZS	1 TZS = 0.0003 FKP
13 may. 2025	1 FKP = 3544.9648 TZS	1 TZS = 0.0003 FKP
14 may. 2025	1 FKP = 3581.2122 TZS	1 TZS = 0.0003 FKP
15 may. 2025	1 FKP = 3588.6339 TZS	1 TZS = 0.0003 FKP
16 may. 2025	1 FKP = 3585.0922 TZS	1 TZS = 0.0003 FKP
17 may. 2025	1 FKP = 3587.5913 TZS	1 TZS = 0.0003 FKP
18 may. 2025	1 FKP = 3594.3825 TZS	1 TZS = 0.0003 FKP
19 may. 2025	1 FKP = 3567.7748 TZS	1 TZS = 0.0003 FKP
20 may. 2025	1 FKP = 3599.0983 TZS	1 TZS = 0.0003 FKP
21 may. 2025	1 FKP = 3615.2324 TZS	1 TZS = 0.0003 FKP
22 may. 2025	1 FKP = 3626.7102 TZS	1 TZS = 0.0003 FKP
23 may. 2025	1 FKP = 3621.3184 TZS	1 TZS = 0.0003 FKP
24 may. 2025	1 FKP = 3637.7496 TZS	1 TZS = 0.0003 FKP
25 may. 2025	1 FKP = 3643.6499 TZS	1 TZS = 0.0003 FKP
26 may. 2025	1 FKP = 3638.0135 TZS	1 TZS = 0.0003 FKP
27 may. 2025	1 FKP = 3658.3966 TZS	1 TZS = 0.0003 FKP
28 may. 2025	1 FKP = 3642.2141 TZS	1 TZS = 0.0003 FKP
29 may. 2025	1 FKP = 3620.7396 TZS	1 TZS = 0.0003 FKP
30 may. 2025	1 FKP = 3629.3819 TZS	1 TZS = 0.0003 FKP
31 may. 2025	1 FKP = 3629.462 TZS	1 TZS = 0.0003 FKP

Jun 2025

Fecha	FKP-TZS	TZS-FKP
01 jun. 2025	1 FKP = 3623.1802 TZS	1 TZS = 0.0003 FKP
02 jun. 2025	1 FKP = 3630.6297 TZS	1 TZS = 0.0003 FKP

Información sobre tipos de cambio deFKP-TZS y TZS-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias