currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-TZS y TZS-FKP - 2026

Tipos de cambio de FKP-TZS y TZS-FKP - 2026

Tipos de cambio de FKP-TZS y TZS-FKP

Compruebe a continuación los tipos de cambio de FKP-TZS y TZS-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 3469,3386 TZS
1 TZS = 0,0003 FKP
1A 2A 2A

Jan 2026

FechaFKP-TZSTZS-FKP
01 ene. 2026 1 FKP = 3321.3326 TZS 1 TZS = 0.0003 FKP
02 ene. 2026 1 FKP = 3328.6742 TZS 1 TZS = 0.0003 FKP
03 ene. 2026 1 FKP = 3339.9049 TZS 1 TZS = 0.0003 FKP
04 ene. 2026 1 FKP = 3337.1366 TZS 1 TZS = 0.0003 FKP
05 ene. 2026 1 FKP = 3339.853 TZS 1 TZS = 0.0003 FKP
06 ene. 2026 1 FKP = 3353.9875 TZS 1 TZS = 0.0003 FKP
07 ene. 2026 1 FKP = 3347.2587 TZS 1 TZS = 0.0003 FKP
08 ene. 2026 1 FKP = 3354.2803 TZS 1 TZS = 0.0003 FKP
09 ene. 2026 1 FKP = 3362.0332 TZS 1 TZS = 0.0003 FKP
10 ene. 2026 1 FKP = 3349.4166 TZS 1 TZS = 0.0003 FKP
11 ene. 2026 1 FKP = 3351.1776 TZS 1 TZS = 0.0003 FKP
12 ene. 2026 1 FKP = 3350.8588 TZS 1 TZS = 0.0003 FKP
13 ene. 2026 1 FKP = 3372.744 TZS 1 TZS = 0.0003 FKP
14 ene. 2026 1 FKP = 3361.5565 TZS 1 TZS = 0.0003 FKP
15 ene. 2026 1 FKP = 3380.959 TZS 1 TZS = 0.0003 FKP
16 ene. 2026 1 FKP = 3373.2252 TZS 1 TZS = 0.0003 FKP
17 ene. 2026 1 FKP = 3376.1265 TZS 1 TZS = 0.0003 FKP
18 ene. 2026 1 FKP = 3375.8813 TZS 1 TZS = 0.0003 FKP
19 ene. 2026 1 FKP = 3376.3022 TZS 1 TZS = 0.0003 FKP
20 ene. 2026 1 FKP = 3410.7059 TZS 1 TZS = 0.0003 FKP
21 ene. 2026 1 FKP = 3414.4942 TZS 1 TZS = 0.0003 FKP
22 ene. 2026 1 FKP = 3403.8583 TZS 1 TZS = 0.0003 FKP
23 ene. 2026 1 FKP = 3453.4162 TZS 1 TZS = 0.0003 FKP
24 ene. 2026 1 FKP = 3451.7739 TZS 1 TZS = 0.0003 FKP
25 ene. 2026 1 FKP = 3465.7034 TZS 1 TZS = 0.0003 FKP
26 ene. 2026 1 FKP = 3487.8425 TZS 1 TZS = 0.0003 FKP
27 ene. 2026 1 FKP = 3498.6037 TZS 1 TZS = 0.0003 FKP
28 ene. 2026 1 FKP = 3494.1746 TZS 1 TZS = 0.0003 FKP
29 ene. 2026 1 FKP = 3507.4343 TZS 1 TZS = 0.0003 FKP
30 ene. 2026 1 FKP = 3552.0692 TZS 1 TZS = 0.0003 FKP
31 ene. 2026 1 FKP = 3534.6023 TZS 1 TZS = 0.0003 FKP

Feb 2026

FechaFKP-TZSTZS-FKP
01 feb. 2026 1 FKP = 3553.4425 TZS 1 TZS = 0.0003 FKP
02 feb. 2026 1 FKP = 3545.3589 TZS 1 TZS = 0.0003 FKP
03 feb. 2026 1 FKP = 3531.1564 TZS 1 TZS = 0.0003 FKP
04 feb. 2026 1 FKP = 3535.0463 TZS 1 TZS = 0.0003 FKP
05 feb. 2026 1 FKP = 3516.8737 TZS 1 TZS = 0.0003 FKP
06 feb. 2026 1 FKP = 3489.1369 TZS 1 TZS = 0.0003 FKP
07 feb. 2026 1 FKP = 3506.4082 TZS 1 TZS = 0.0003 FKP
08 feb. 2026 1 FKP = 3508.5893 TZS 1 TZS = 0.0003 FKP
09 feb. 2026 1 FKP = 3510.8975 TZS 1 TZS = 0.0003 FKP
10 feb. 2026 1 FKP = 3534.2676 TZS 1 TZS = 0.0003 FKP
11 feb. 2026 1 FKP = 3539.0646 TZS 1 TZS = 0.0003 FKP
12 feb. 2026 1 FKP = 3550.2773 TZS 1 TZS = 0.0003 FKP
13 feb. 2026 1 FKP = 3557.392 TZS 1 TZS = 0.0003 FKP
14 feb. 2026 1 FKP = 3557.0256 TZS 1 TZS = 0.0003 FKP
15 feb. 2026 1 FKP = 3559.4514 TZS 1 TZS = 0.0003 FKP
16 feb. 2026 1 FKP = 3560.6879 TZS 1 TZS = 0.0003 FKP
17 feb. 2026 1 FKP = 3529.9037 TZS 1 TZS = 0.0003 FKP
18 feb. 2026 1 FKP = 3497.6092 TZS 1 TZS = 0.0003 FKP
19 feb. 2026 1 FKP = 3503.6123 TZS 1 TZS = 0.0003 FKP
20 feb. 2026 1 FKP = 3465.2023 TZS 1 TZS = 0.0003 FKP
21 feb. 2026 1 FKP = 3471.5328 TZS 1 TZS = 0.0003 FKP
22 feb. 2026 1 FKP = 3466.698 TZS 1 TZS = 0.0003 FKP
23 feb. 2026 1 FKP = 3458.3105 TZS 1 TZS = 0.0003 FKP
24 feb. 2026 1 FKP = 3463.3227 TZS 1 TZS = 0.0003 FKP
25 feb. 2026 1 FKP = 3465.7143 TZS 1 TZS = 0.0003 FKP
26 feb. 2026 1 FKP = 3463.6198 TZS 1 TZS = 0.0003 FKP
27 feb. 2026 1 FKP = 3444.2566 TZS 1 TZS = 0.0003 FKP
28 feb. 2026 1 FKP = 3418.8535 TZS 1 TZS = 0.0003 FKP

Mar 2026

FechaFKP-TZSTZS-FKP
01 mar. 2026 1 FKP = 3426.336 TZS 1 TZS = 0.0003 FKP
02 mar. 2026 1 FKP = 3445.0149 TZS 1 TZS = 0.0003 FKP
03 mar. 2026 1 FKP = 3428.1142 TZS 1 TZS = 0.0003 FKP
04 mar. 2026 1 FKP = 3416.1474 TZS 1 TZS = 0.0003 FKP
05 mar. 2026 1 FKP = 3425.813 TZS 1 TZS = 0.0003 FKP
06 mar. 2026 1 FKP = 3435.831 TZS 1 TZS = 0.0003 FKP
07 mar. 2026 1 FKP = 3439.7195 TZS 1 TZS = 0.0003 FKP
08 mar. 2026 1 FKP = 3442.212 TZS 1 TZS = 0.0003 FKP
09 mar. 2026 1 FKP = 3460.4089 TZS 1 TZS = 0.0003 FKP
10 mar. 2026 1 FKP = 3477.4803 TZS 1 TZS = 0.0003 FKP
11 mar. 2026 1 FKP = 3492.2912 TZS 1 TZS = 0.0003 FKP
12 mar. 2026 1 FKP = 3491.5237 TZS 1 TZS = 0.0003 FKP
13 mar. 2026 1 FKP = 3484.2911 TZS 1 TZS = 0.0003 FKP
14 mar. 2026 1 FKP = 3448.4009 TZS 1 TZS = 0.0003 FKP
15 mar. 2026 1 FKP = 3464.7691 TZS 1 TZS = 0.0003 FKP
16 mar. 2026 1 FKP = 3450.613 TZS 1 TZS = 0.0003 FKP
17 mar. 2026 1 FKP = 3474.8602 TZS 1 TZS = 0.0003 FKP
18 mar. 2026 1 FKP = 3477.5319 TZS 1 TZS = 0.0003 FKP
19 mar. 2026 1 FKP = 3460.2326 TZS 1 TZS = 0.0003 FKP
20 mar. 2026 1 FKP = 3446.5455 TZS 1 TZS = 0.0003 FKP
21 mar. 2026 1 FKP = 3453.1478 TZS 1 TZS = 0.0003 FKP
22 mar. 2026 1 FKP = 3462.5747 TZS 1 TZS = 0.0003 FKP
23 mar. 2026 1 FKP = 3439.5294 TZS 1 TZS = 0.0003 FKP
24 mar. 2026 1 FKP = 3440.1993 TZS 1 TZS = 0.0003 FKP
25 mar. 2026 1 FKP = 3439.4677 TZS 1 TZS = 0.0003 FKP
26 mar. 2026 1 FKP = 3436.6631 TZS 1 TZS = 0.0003 FKP
27 mar. 2026 1 FKP = 3442.9521 TZS 1 TZS = 0.0003 FKP
28 mar. 2026 1 FKP = 3424.7671 TZS 1 TZS = 0.0003 FKP
29 mar. 2026 1 FKP = 3416.3991 TZS 1 TZS = 0.0003 FKP
30 mar. 2026 1 FKP = 3435.4443 TZS 1 TZS = 0.0003 FKP
31 mar. 2026 1 FKP = 3411.1872 TZS 1 TZS = 0.0003 FKP

Apr 2026

FechaFKP-TZSTZS-FKP
01 abr. 2026 1 FKP = 3421.2212 TZS 1 TZS = 0.0003 FKP
02 abr. 2026 1 FKP = 3472.5995 TZS 1 TZS = 0.0003 FKP
03 abr. 2026 1 FKP = 3441.8939 TZS 1 TZS = 0.0003 FKP
04 abr. 2026 1 FKP = 3431.8301 TZS 1 TZS = 0.0003 FKP
05 abr. 2026 1 FKP = 3432.2902 TZS 1 TZS = 0.0003 FKP
06 abr. 2026 1 FKP = 3433.8378 TZS 1 TZS = 0.0003 FKP
07 abr. 2026 1 FKP = 3440.7165 TZS 1 TZS = 0.0003 FKP
08 abr. 2026 1 FKP = 3442.6527 TZS 1 TZS = 0.0003 FKP
09 abr. 2026 1 FKP = 3487.5395 TZS 1 TZS = 0.0003 FKP
10 abr. 2026 1 FKP = 3488.1751 TZS 1 TZS = 0.0003 FKP
11 abr. 2026 1 FKP = 3487.2147 TZS 1 TZS = 0.0003 FKP
12 abr. 2026 1 FKP = 3487.671 TZS 1 TZS = 0.0003 FKP
13 abr. 2026 1 FKP = 3490.2787 TZS 1 TZS = 0.0003 FKP
14 abr. 2026 1 FKP = 3500.5651 TZS 1 TZS = 0.0003 FKP
15 abr. 2026 1 FKP = 3519.6779 TZS 1 TZS = 0.0003 FKP
16 abr. 2026 1 FKP = 3548.2772 TZS 1 TZS = 0.0003 FKP
17 abr. 2026 1 FKP = 3526.3669 TZS 1 TZS = 0.0003 FKP
18 abr. 2026 1 FKP = 3523.454 TZS 1 TZS = 0.0003 FKP
19 abr. 2026 1 FKP = 3509.2872 TZS 1 TZS = 0.0003 FKP
20 abr. 2026 1 FKP = 3515.8021 TZS 1 TZS = 0.0003 FKP
21 abr. 2026 1 FKP = 3533.9991 TZS 1 TZS = 0.0003 FKP
22 abr. 2026 1 FKP = 3512.7574 TZS 1 TZS = 0.0003 FKP
23 abr. 2026 1 FKP = 3510.9878 TZS 1 TZS = 0.0003 FKP
24 abr. 2026 1 FKP = 3512.0062 TZS 1 TZS = 0.0003 FKP
25 abr. 2026 1 FKP = 3511.4558 TZS 1 TZS = 0.0003 FKP
26 abr. 2026 1 FKP = 3515.9997 TZS 1 TZS = 0.0003 FKP
27 abr. 2026 1 FKP = 3512.7751 TZS 1 TZS = 0.0003 FKP
28 abr. 2026 1 FKP = 3530.1477 TZS 1 TZS = 0.0003 FKP
29 abr. 2026 1 FKP = 3513.1044 TZS 1 TZS = 0.0003 FKP
30 abr. 2026 1 FKP = 3514.1168 TZS 1 TZS = 0.0003 FKP

May 2026

FechaFKP-TZSTZS-FKP
01 may. 2026 1 FKP = 3537.5684 TZS 1 TZS = 0.0003 FKP
02 may. 2026 1 FKP = 3547.8278 TZS 1 TZS = 0.0003 FKP
03 may. 2026 1 FKP = 3536.4291 TZS 1 TZS = 0.0003 FKP
04 may. 2026 1 FKP = 3528.1552 TZS 1 TZS = 0.0003 FKP
05 may. 2026 1 FKP = 3515.555 TZS 1 TZS = 0.0003 FKP
06 may. 2026 1 FKP = 3520.7108 TZS 1 TZS = 0.0003 FKP
07 may. 2026 1 FKP = 3526.8969 TZS 1 TZS = 0.0003 FKP
08 may. 2026 1 FKP = 3544.5951 TZS 1 TZS = 0.0003 FKP
09 may. 2026 1 FKP = 3539.8672 TZS 1 TZS = 0.0003 FKP
10 may. 2026 1 FKP = 3541.3156 TZS 1 TZS = 0.0003 FKP
11 may. 2026 1 FKP = 3538.1098 TZS 1 TZS = 0.0003 FKP
12 may. 2026 1 FKP = 3559.3532 TZS 1 TZS = 0.0003 FKP
13 may. 2026 1 FKP = 3519.1688 TZS 1 TZS = 0.0003 FKP
14 may. 2026 1 FKP = 3516.8746 TZS 1 TZS = 0.0003 FKP
15 may. 2026 1 FKP = 3504.5654 TZS 1 TZS = 0.0003 FKP
16 may. 2026 1 FKP = 3485.7839 TZS 1 TZS = 0.0003 FKP
17 may. 2026 1 FKP = 3485.2203 TZS 1 TZS = 0.0003 FKP
18 may. 2026 1 FKP = 3471.4118 TZS 1 TZS = 0.0003 FKP
19 may. 2026 1 FKP = 3493.0038 TZS 1 TZS = 0.0003 FKP
20 may. 2026 1 FKP = 3490.4985 TZS 1 TZS = 0.0003 FKP
21 may. 2026 1 FKP = 3494.35 TZS 1 TZS = 0.0003 FKP
22 may. 2026 1 FKP = 3505.8893 TZS 1 TZS = 0.0003 FKP

Información sobre tipos de cambio deFKP-TZS y TZS-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats