> Tipos de cambio de FKP-UAH y UAH-FKP - 2025

Tipos de cambio de FKP-UAH y UAH-FKP - 2025

Tipos de cambio de FKP-UAH y UAH-FKP

Compruebe a continuación los tipos de cambio de FKP-UAH y UAH-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 53,3794 UAH

1 UAH = 0,0187 FKP

1A 2A 2A

FKP frente a UAHUAH frente a FKP

Jan 2025

Fecha	FKP-UAH	UAH-FKP
01 ene. 2025	1 FKP = 53.1033 UAH	1 UAH = 0.0188 FKP
02 ene. 2025	1 FKP = 53.1831 UAH	1 UAH = 0.0188 FKP
03 ene. 2025	1 FKP = 53.223 UAH	1 UAH = 0.0188 FKP
04 ene. 2025	1 FKP = 53.1242 UAH	1 UAH = 0.0188 FKP
05 ene. 2025	1 FKP = 53.1242 UAH	1 UAH = 0.0188 FKP
06 ene. 2025	1 FKP = 53.4003 UAH	1 UAH = 0.0187 FKP
07 ene. 2025	1 FKP = 53.4288 UAH	1 UAH = 0.0187 FKP
08 ene. 2025	1 FKP = 53.4634 UAH	1 UAH = 0.0187 FKP
09 ene. 2025	1 FKP = 53.5283 UAH	1 UAH = 0.0187 FKP
10 ene. 2025	1 FKP = 53.3925 UAH	1 UAH = 0.0187 FKP
11 ene. 2025	1 FKP = 53.6321 UAH	1 UAH = 0.0186 FKP
12 ene. 2025	1 FKP = 53.6321 UAH	1 UAH = 0.0186 FKP
13 ene. 2025	1 FKP = 51.3506 UAH	1 UAH = 0.0195 FKP
14 ene. 2025	1 FKP = 51.3829 UAH	1 UAH = 0.0195 FKP
15 ene. 2025	1 FKP = 51.323 UAH	1 UAH = 0.0195 FKP
16 ene. 2025	1 FKP = 51.2217 UAH	1 UAH = 0.0195 FKP
17 ene. 2025	1 FKP = 51.1371 UAH	1 UAH = 0.0196 FKP
18 ene. 2025	1 FKP = 51.1203 UAH	1 UAH = 0.0196 FKP
19 ene. 2025	1 FKP = 51.1203 UAH	1 UAH = 0.0196 FKP
20 ene. 2025	1 FKP = 51.1918 UAH	1 UAH = 0.0195 FKP
21 ene. 2025	1 FKP = 51.1645 UAH	1 UAH = 0.0195 FKP
22 ene. 2025	1 FKP = 50.8895 UAH	1 UAH = 0.0197 FKP
23 ene. 2025	1 FKP = 51.0247 UAH	1 UAH = 0.0196 FKP
24 ene. 2025	1 FKP = 50.907 UAH	1 UAH = 0.0196 FKP
25 ene. 2025	1 FKP = 50.7965 UAH	1 UAH = 0.0197 FKP
26 ene. 2025	1 FKP = 50.7965 UAH	1 UAH = 0.0197 FKP
27 ene. 2025	1 FKP = 50.9866 UAH	1 UAH = 0.0196 FKP
28 ene. 2025	1 FKP = 51.1107 UAH	1 UAH = 0.0196 FKP
29 ene. 2025	1 FKP = 50.9266 UAH	1 UAH = 0.0196 FKP
30 ene. 2025	1 FKP = 50.7089 UAH	1 UAH = 0.0197 FKP
31 ene. 2025	1 FKP = 50.6186 UAH	1 UAH = 0.0198 FKP

Feb 2025

Fecha	FKP-UAH	UAH-FKP
01 feb. 2025	1 FKP = 50.6187 UAH	1 UAH = 0.0198 FKP
02 feb. 2025	1 FKP = 50.7034 UAH	1 UAH = 0.0197 FKP
03 feb. 2025	1 FKP = 50.7585 UAH	1 UAH = 0.0197 FKP
04 feb. 2025	1 FKP = 50.6718 UAH	1 UAH = 0.0197 FKP
05 feb. 2025	1 FKP = 50.5556 UAH	1 UAH = 0.0198 FKP
06 feb. 2025	1 FKP = 50.3557 UAH	1 UAH = 0.0199 FKP
07 feb. 2025	1 FKP = 50.3589 UAH	1 UAH = 0.0199 FKP
08 feb. 2025	1 FKP = 50.553 UAH	1 UAH = 0.0198 FKP
09 feb. 2025	1 FKP = 50.553 UAH	1 UAH = 0.0198 FKP
10 feb. 2025	1 FKP = 50.5688 UAH	1 UAH = 0.0198 FKP
11 feb. 2025	1 FKP = 50.6262 UAH	1 UAH = 0.0198 FKP
12 feb. 2025	1 FKP = 50.8029 UAH	1 UAH = 0.0197 FKP
13 feb. 2025	1 FKP = 51.9293 UAH	1 UAH = 0.0193 FKP
14 feb. 2025	1 FKP = 51.7981 UAH	1 UAH = 0.0193 FKP
15 feb. 2025	1 FKP = 51.6277 UAH	1 UAH = 0.0194 FKP
16 feb. 2025	1 FKP = 51.6277 UAH	1 UAH = 0.0194 FKP
17 feb. 2025	1 FKP = 51.6625 UAH	1 UAH = 0.0194 FKP
18 feb. 2025	1 FKP = 52.501 UAH	1 UAH = 0.019 FKP
19 feb. 2025	1 FKP = 52.5793 UAH	1 UAH = 0.019 FKP
20 feb. 2025	1 FKP = 52.3532 UAH	1 UAH = 0.0191 FKP
21 feb. 2025	1 FKP = 52.6362 UAH	1 UAH = 0.019 FKP
22 feb. 2025	1 FKP = 52.6364 UAH	1 UAH = 0.019 FKP
23 feb. 2025	1 FKP = 52.5961 UAH	1 UAH = 0.019 FKP
24 feb. 2025	1 FKP = 52.7507 UAH	1 UAH = 0.019 FKP
25 feb. 2025	1 FKP = 52.6577 UAH	1 UAH = 0.019 FKP
26 feb. 2025	1 FKP = 52.8304 UAH	1 UAH = 0.0189 FKP
27 feb. 2025	1 FKP = 52.6736 UAH	1 UAH = 0.019 FKP
28 feb. 2025	1 FKP = 52.5171 UAH	1 UAH = 0.019 FKP

Mar 2025

Fecha	FKP-UAH	UAH-FKP
01 mar. 2025	1 FKP = 52.1563 UAH	1 UAH = 0.0192 FKP
02 mar. 2025	1 FKP = 52.359 UAH	1 UAH = 0.0191 FKP
03 mar. 2025	1 FKP = 52.3793 UAH	1 UAH = 0.0191 FKP
04 mar. 2025	1 FKP = 52.6951 UAH	1 UAH = 0.019 FKP
05 mar. 2025	1 FKP = 52.5544 UAH	1 UAH = 0.019 FKP
06 mar. 2025	1 FKP = 53.029 UAH	1 UAH = 0.0189 FKP
07 mar. 2025	1 FKP = 53.1759 UAH	1 UAH = 0.0188 FKP
08 mar. 2025	1 FKP = 53.2442 UAH	1 UAH = 0.0188 FKP
09 mar. 2025	1 FKP = 53.2913 UAH	1 UAH = 0.0188 FKP
10 mar. 2025	1 FKP = 53.4515 UAH	1 UAH = 0.0187 FKP
11 mar. 2025	1 FKP = 53.3534 UAH	1 UAH = 0.0187 FKP
12 mar. 2025	1 FKP = 53.8236 UAH	1 UAH = 0.0186 FKP
13 mar. 2025	1 FKP = 53.8348 UAH	1 UAH = 0.0186 FKP
14 mar. 2025	1 FKP = 53.639 UAH	1 UAH = 0.0186 FKP
15 mar. 2025	1 FKP = 53.4533 UAH	1 UAH = 0.0187 FKP
16 mar. 2025	1 FKP = 53.8706 UAH	1 UAH = 0.0186 FKP
17 mar. 2025	1 FKP = 53.6616 UAH	1 UAH = 0.0186 FKP
18 mar. 2025	1 FKP = 53.8836 UAH	1 UAH = 0.0186 FKP
19 mar. 2025	1 FKP = 53.9755 UAH	1 UAH = 0.0185 FKP
20 mar. 2025	1 FKP = 53.8977 UAH	1 UAH = 0.0186 FKP
21 mar. 2025	1 FKP = 53.8764 UAH	1 UAH = 0.0186 FKP
22 mar. 2025	1 FKP = 53.4347 UAH	1 UAH = 0.0187 FKP
23 mar. 2025	1 FKP = 53.8225 UAH	1 UAH = 0.0186 FKP
24 mar. 2025	1 FKP = 53.8688 UAH	1 UAH = 0.0186 FKP
25 mar. 2025	1 FKP = 53.8383 UAH	1 UAH = 0.0186 FKP
26 mar. 2025	1 FKP = 53.8373 UAH	1 UAH = 0.0186 FKP
27 mar. 2025	1 FKP = 53.4241 UAH	1 UAH = 0.0187 FKP
28 mar. 2025	1 FKP = 53.764 UAH	1 UAH = 0.0186 FKP
29 mar. 2025	1 FKP = 53.8028 UAH	1 UAH = 0.0186 FKP
30 mar. 2025	1 FKP = 53.8479 UAH	1 UAH = 0.0186 FKP
31 mar. 2025	1 FKP = 53.5631 UAH	1 UAH = 0.0187 FKP

Apr 2025

Fecha	FKP-UAH	UAH-FKP
01 abr. 2025	1 FKP = 53.6091 UAH	1 UAH = 0.0187 FKP
02 abr. 2025	1 FKP = 53.2941 UAH	1 UAH = 0.0188 FKP
03 abr. 2025	1 FKP = 53.6185 UAH	1 UAH = 0.0187 FKP
04 abr. 2025	1 FKP = 53.8481 UAH	1 UAH = 0.0186 FKP
05 abr. 2025	1 FKP = 53.537 UAH	1 UAH = 0.0187 FKP
06 abr. 2025	1 FKP = 53.4706 UAH	1 UAH = 0.0187 FKP
07 abr. 2025	1 FKP = 53.0082 UAH	1 UAH = 0.0189 FKP
08 abr. 2025	1 FKP = 52.4476 UAH	1 UAH = 0.0191 FKP
09 abr. 2025	1 FKP = 52.6729 UAH	1 UAH = 0.019 FKP
10 abr. 2025	1 FKP = 52.7987 UAH	1 UAH = 0.0189 FKP
11 abr. 2025	1 FKP = 53.5131 UAH	1 UAH = 0.0187 FKP
12 abr. 2025	1 FKP = 53.9088 UAH	1 UAH = 0.0185 FKP
13 abr. 2025	1 FKP = 54.3209 UAH	1 UAH = 0.0184 FKP
14 abr. 2025	1 FKP = 54.1967 UAH	1 UAH = 0.0185 FKP
15 abr. 2025	1 FKP = 54.3003 UAH	1 UAH = 0.0184 FKP
16 abr. 2025	1 FKP = 54.4405 UAH	1 UAH = 0.0184 FKP
17 abr. 2025	1 FKP = 54.8592 UAH	1 UAH = 0.0182 FKP
18 abr. 2025	1 FKP = 54.9018 UAH	1 UAH = 0.0182 FKP
19 abr. 2025	1 FKP = 54.992 UAH	1 UAH = 0.0182 FKP
20 abr. 2025	1 FKP = 55.0285 UAH	1 UAH = 0.0182 FKP
21 abr. 2025	1 FKP = 55.0478 UAH	1 UAH = 0.0182 FKP
22 abr. 2025	1 FKP = 55.646 UAH	1 UAH = 0.018 FKP
23 abr. 2025	1 FKP = 55.8559 UAH	1 UAH = 0.0179 FKP
24 abr. 2025	1 FKP = 55.236 UAH	1 UAH = 0.0181 FKP
25 abr. 2025	1 FKP = 55.635 UAH	1 UAH = 0.018 FKP
26 abr. 2025	1 FKP = 55.7415 UAH	1 UAH = 0.0179 FKP
27 abr. 2025	1 FKP = 55.6805 UAH	1 UAH = 0.018 FKP
28 abr. 2025	1 FKP = 55.519 UAH	1 UAH = 0.018 FKP
29 abr. 2025	1 FKP = 55.6243 UAH	1 UAH = 0.018 FKP
30 abr. 2025	1 FKP = 55.5635 UAH	1 UAH = 0.018 FKP

May 2025

Fecha	FKP-UAH	UAH-FKP
01 may. 2025	1 FKP = 55.5048 UAH	1 UAH = 0.018 FKP
02 may. 2025	1 FKP = 55.4316 UAH	1 UAH = 0.018 FKP
03 may. 2025	1 FKP = 55.582 UAH	1 UAH = 0.018 FKP
04 may. 2025	1 FKP = 55.543 UAH	1 UAH = 0.018 FKP
05 may. 2025	1 FKP = 55.1466 UAH	1 UAH = 0.0181 FKP
06 may. 2025	1 FKP = 55.0207 UAH	1 UAH = 0.0182 FKP
07 may. 2025	1 FKP = 55.3927 UAH	1 UAH = 0.0181 FKP
08 may. 2025	1 FKP = 55.4029 UAH	1 UAH = 0.018 FKP
09 may. 2025	1 FKP = 55.1606 UAH	1 UAH = 0.0181 FKP
10 may. 2025	1 FKP = 55.2864 UAH	1 UAH = 0.0181 FKP
11 may. 2025	1 FKP = 55.2242 UAH	1 UAH = 0.0181 FKP
12 may. 2025	1 FKP = 55.1536 UAH	1 UAH = 0.0181 FKP
13 may. 2025	1 FKP = 54.7951 UAH	1 UAH = 0.0182 FKP
14 may. 2025	1 FKP = 55.1926 UAH	1 UAH = 0.0181 FKP
15 may. 2025	1 FKP = 55.2002 UAH	1 UAH = 0.0181 FKP
16 may. 2025	1 FKP = 55.1435 UAH	1 UAH = 0.0181 FKP
17 may. 2025	1 FKP = 55.2077 UAH	1 UAH = 0.0181 FKP
18 may. 2025	1 FKP = 55.3122 UAH	1 UAH = 0.0181 FKP
19 may. 2025	1 FKP = 55.2544 UAH	1 UAH = 0.0181 FKP
20 may. 2025	1 FKP = 55.3288 UAH	1 UAH = 0.0181 FKP
21 may. 2025	1 FKP = 55.3964 UAH	1 UAH = 0.0181 FKP
22 may. 2025	1 FKP = 55.7432 UAH	1 UAH = 0.0179 FKP
23 may. 2025	1 FKP = 55.7435 UAH	1 UAH = 0.0179 FKP
24 may. 2025	1 FKP = 55.9789 UAH	1 UAH = 0.0179 FKP
25 may. 2025	1 FKP = 56.0697 UAH	1 UAH = 0.0178 FKP
26 may. 2025	1 FKP = 56.2076 UAH	1 UAH = 0.0178 FKP
27 may. 2025	1 FKP = 56.5404 UAH	1 UAH = 0.0177 FKP
28 may. 2025	1 FKP = 56.131 UAH	1 UAH = 0.0178 FKP
29 may. 2025	1 FKP = 55.9055 UAH	1 UAH = 0.0179 FKP
30 may. 2025	1 FKP = 55.9965 UAH	1 UAH = 0.0179 FKP
31 may. 2025	1 FKP = 55.9146 UAH	1 UAH = 0.0179 FKP

Jun 2025

Fecha	FKP-UAH	UAH-FKP
01 jun. 2025	1 FKP = 55.796 UAH	1 UAH = 0.0179 FKP
02 jun. 2025	1 FKP = 55.7433 UAH	1 UAH = 0.0179 FKP

Información sobre tipos de cambio deFKP-UAH y UAH-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias