> Tipos de cambio de FKP-UGX y UGX-FKP - 2024

Tipos de cambio de FKP-UGX y UGX-FKP - 2024

Tipos de cambio de FKP-UGX y UGX-FKP

Compruebe a continuación los tipos de cambio de FKP-UGX y UGX-FKP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 FKP = 4790,8556 UGX

1 UGX = 0,0002 FKP

1A 2A 2A

FKP frente a UGXUGX frente a FKP

Jan 2024

Fecha	FKP-UGX	UGX-FKP
01 ene. 2024	1 FKP = 4826.488 UGX	1 UGX = 0.0002 FKP
02 ene. 2024	1 FKP = 4816.3554 UGX	1 UGX = 0.0002 FKP
03 ene. 2024	1 FKP = 4811.1452 UGX	1 UGX = 0.0002 FKP
04 ene. 2024	1 FKP = 4818.5744 UGX	1 UGX = 0.0002 FKP
05 ene. 2024	1 FKP = 4810.9973 UGX	1 UGX = 0.0002 FKP
06 ene. 2024	1 FKP = 4809.1753 UGX	1 UGX = 0.0002 FKP
07 ene. 2024	1 FKP = 4804.7233 UGX	1 UGX = 0.0002 FKP
08 ene. 2024	1 FKP = 4843.1742 UGX	1 UGX = 0.0002 FKP
09 ene. 2024	1 FKP = 4848.0502 UGX	1 UGX = 0.0002 FKP
10 ene. 2024	1 FKP = 4831.7048 UGX	1 UGX = 0.0002 FKP
11 ene. 2024	1 FKP = 4836.2896 UGX	1 UGX = 0.0002 FKP
12 ene. 2024	1 FKP = 4831.9566 UGX	1 UGX = 0.0002 FKP
13 ene. 2024	1 FKP = 4836.5185 UGX	1 UGX = 0.0002 FKP
14 ene. 2024	1 FKP = 4837.9022 UGX	1 UGX = 0.0002 FKP
15 ene. 2024	1 FKP = 4855.2558 UGX	1 UGX = 0.0002 FKP
16 ene. 2024	1 FKP = 4854.8687 UGX	1 UGX = 0.0002 FKP
17 ene. 2024	1 FKP = 4828.3058 UGX	1 UGX = 0.0002 FKP
18 ene. 2024	1 FKP = 4816.6452 UGX	1 UGX = 0.0002 FKP
19 ene. 2024	1 FKP = 4829.9466 UGX	1 UGX = 0.0002 FKP
20 ene. 2024	1 FKP = 4810.8403 UGX	1 UGX = 0.0002 FKP
21 ene. 2024	1 FKP = 4821.8434 UGX	1 UGX = 0.0002 FKP
22 ene. 2024	1 FKP = 4841.811 UGX	1 UGX = 0.0002 FKP
23 ene. 2024	1 FKP = 4855.7843 UGX	1 UGX = 0.0002 FKP
24 ene. 2024	1 FKP = 4828.8112 UGX	1 UGX = 0.0002 FKP
25 ene. 2024	1 FKP = 4864.1523 UGX	1 UGX = 0.0002 FKP
26 ene. 2024	1 FKP = 4841.3157 UGX	1 UGX = 0.0002 FKP
27 ene. 2024	1 FKP = 4853.2621 UGX	1 UGX = 0.0002 FKP
28 ene. 2024	1 FKP = 4848.1994 UGX	1 UGX = 0.0002 FKP
29 ene. 2024	1 FKP = 4844.2344 UGX	1 UGX = 0.0002 FKP
30 ene. 2024	1 FKP = 4836.7998 UGX	1 UGX = 0.0002 FKP
31 ene. 2024	1 FKP = 4838.5677 UGX	1 UGX = 0.0002 FKP

Feb 2024

Fecha	FKP-UGX	UGX-FKP
01 feb. 2024	1 FKP = 4860.8289 UGX	1 UGX = 0.0002 FKP
02 feb. 2024	1 FKP = 4859.1512 UGX	1 UGX = 0.0002 FKP
03 feb. 2024	1 FKP = 4820.7587 UGX	1 UGX = 0.0002 FKP
04 feb. 2024	1 FKP = 4823.0576 UGX	1 UGX = 0.0002 FKP
05 feb. 2024	1 FKP = 4830.9572 UGX	1 UGX = 0.0002 FKP
06 feb. 2024	1 FKP = 4794.1648 UGX	1 UGX = 0.0002 FKP
07 feb. 2024	1 FKP = 4814.5602 UGX	1 UGX = 0.0002 FKP
08 feb. 2024	1 FKP = 4848.0938 UGX	1 UGX = 0.0002 FKP
09 feb. 2024	1 FKP = 4867.0234 UGX	1 UGX = 0.0002 FKP
10 feb. 2024	1 FKP = 4865.9287 UGX	1 UGX = 0.0002 FKP
11 feb. 2024	1 FKP = 4866.5099 UGX	1 UGX = 0.0002 FKP
12 feb. 2024	1 FKP = 4872.5421 UGX	1 UGX = 0.0002 FKP
13 feb. 2024	1 FKP = 4881.3765 UGX	1 UGX = 0.0002 FKP
14 feb. 2024	1 FKP = 4877.8701 UGX	1 UGX = 0.0002 FKP
15 feb. 2024	1 FKP = 4857.8688 UGX	1 UGX = 0.0002 FKP
16 feb. 2024	1 FKP = 4873.2231 UGX	1 UGX = 0.0002 FKP
17 feb. 2024	1 FKP = 4877.5089 UGX	1 UGX = 0.0002 FKP
18 feb. 2024	1 FKP = 4880.8481 UGX	1 UGX = 0.0002 FKP
19 feb. 2024	1 FKP = 4884.5271 UGX	1 UGX = 0.0002 FKP
20 feb. 2024	1 FKP = 4886.8956 UGX	1 UGX = 0.0002 FKP
21 feb. 2024	1 FKP = 4920.9752 UGX	1 UGX = 0.0002 FKP
22 feb. 2024	1 FKP = 4914.4949 UGX	1 UGX = 0.0002 FKP
23 feb. 2024	1 FKP = 4976.7957 UGX	1 UGX = 0.0002 FKP
24 feb. 2024	1 FKP = 4983.323 UGX	1 UGX = 0.0002 FKP
25 feb. 2024	1 FKP = 4982.4194 UGX	1 UGX = 0.0002 FKP
26 feb. 2024	1 FKP = 5003.318 UGX	1 UGX = 0.0002 FKP
27 feb. 2024	1 FKP = 4984.5473 UGX	1 UGX = 0.0002 FKP
28 feb. 2024	1 FKP = 4999.4095 UGX	1 UGX = 0.0002 FKP
29 feb. 2024	1 FKP = 4977.0041 UGX	1 UGX = 0.0002 FKP

Mar 2024

Fecha	FKP-UGX	UGX-FKP
01 mar. 2024	1 FKP = 4941.7495 UGX	1 UGX = 0.0002 FKP
02 mar. 2024	1 FKP = 4934.642 UGX	1 UGX = 0.0002 FKP
03 mar. 2024	1 FKP = 4935.5915 UGX	1 UGX = 0.0002 FKP
04 mar. 2024	1 FKP = 4961.9635 UGX	1 UGX = 0.0002 FKP
05 mar. 2024	1 FKP = 4973.335 UGX	1 UGX = 0.0002 FKP
06 mar. 2024	1 FKP = 4975.9998 UGX	1 UGX = 0.0002 FKP
07 mar. 2024	1 FKP = 4979.7266 UGX	1 UGX = 0.0002 FKP
08 mar. 2024	1 FKP = 4997.5213 UGX	1 UGX = 0.0002 FKP
09 mar. 2024	1 FKP = 5012.821 UGX	1 UGX = 0.0002 FKP
10 mar. 2024	1 FKP = 5012.821 UGX	1 UGX = 0.0002 FKP
11 mar. 2024	1 FKP = 5019.0886 UGX	1 UGX = 0.0002 FKP
12 mar. 2024	1 FKP = 4980.1692 UGX	1 UGX = 0.0002 FKP
13 mar. 2024	1 FKP = 4979.5418 UGX	1 UGX = 0.0002 FKP
14 mar. 2024	1 FKP = 4973.413 UGX	1 UGX = 0.0002 FKP
15 mar. 2024	1 FKP = 4950.2373 UGX	1 UGX = 0.0002 FKP
16 mar. 2024	1 FKP = 4948.2916 UGX	1 UGX = 0.0002 FKP
17 mar. 2024	1 FKP = 4947.1466 UGX	1 UGX = 0.0002 FKP
18 mar. 2024	1 FKP = 4949.8629 UGX	1 UGX = 0.0002 FKP
19 mar. 2024	1 FKP = 4940.3443 UGX	1 UGX = 0.0002 FKP
20 mar. 2024	1 FKP = 4926.6058 UGX	1 UGX = 0.0002 FKP
21 mar. 2024	1 FKP = 4937.058 UGX	1 UGX = 0.0002 FKP
22 mar. 2024	1 FKP = 4939.7014 UGX	1 UGX = 0.0002 FKP
23 mar. 2024	1 FKP = 4894.8908 UGX	1 UGX = 0.0002 FKP
24 mar. 2024	1 FKP = 4894.9476 UGX	1 UGX = 0.0002 FKP
25 mar. 2024	1 FKP = 4910.74 UGX	1 UGX = 0.0002 FKP
26 mar. 2024	1 FKP = 4906.8458 UGX	1 UGX = 0.0002 FKP
27 mar. 2024	1 FKP = 4906.8835 UGX	1 UGX = 0.0002 FKP
28 mar. 2024	1 FKP = 4898.5797 UGX	1 UGX = 0.0002 FKP
29 mar. 2024	1 FKP = 4911.49 UGX	1 UGX = 0.0002 FKP
30 mar. 2024	1 FKP = 4905.3645 UGX	1 UGX = 0.0002 FKP
31 mar. 2024	1 FKP = 4902.0614 UGX	1 UGX = 0.0002 FKP

Apr 2024

Fecha	FKP-UGX	UGX-FKP
01 abr. 2024	1 FKP = 4906.6016 UGX	1 UGX = 0.0002 FKP
02 abr. 2024	1 FKP = 4866.7739 UGX	1 UGX = 0.0002 FKP
03 abr. 2024	1 FKP = 4850.9437 UGX	1 UGX = 0.0002 FKP
04 abr. 2024	1 FKP = 4829.2767 UGX	1 UGX = 0.0002 FKP
05 abr. 2024	1 FKP = 4806.7353 UGX	1 UGX = 0.0002 FKP
06 abr. 2024	1 FKP = 4800.2455 UGX	1 UGX = 0.0002 FKP
07 abr. 2024	1 FKP = 4800.2455 UGX	1 UGX = 0.0002 FKP
08 abr. 2024	1 FKP = 4790.3683 UGX	1 UGX = 0.0002 FKP
09 abr. 2024	1 FKP = 4757.9003 UGX	1 UGX = 0.0002 FKP
10 abr. 2024	1 FKP = 4762.7637 UGX	1 UGX = 0.0002 FKP
11 abr. 2024	1 FKP = 4778.6654 UGX	1 UGX = 0.0002 FKP
12 abr. 2024	1 FKP = 4765.3784 UGX	1 UGX = 0.0002 FKP
13 abr. 2024	1 FKP = 4732.5455 UGX	1 UGX = 0.0002 FKP
14 abr. 2024	1 FKP = 4723.6768 UGX	1 UGX = 0.0002 FKP
15 abr. 2024	1 FKP = 4736.0641 UGX	1 UGX = 0.0002 FKP
16 abr. 2024	1 FKP = 4774.8591 UGX	1 UGX = 0.0002 FKP
17 abr. 2024	1 FKP = 4748.7875 UGX	1 UGX = 0.0002 FKP
18 abr. 2024	1 FKP = 4744.3543 UGX	1 UGX = 0.0002 FKP
19 abr. 2024	1 FKP = 4746.9608 UGX	1 UGX = 0.0002 FKP
20 abr. 2024	1 FKP = 4736.2355 UGX	1 UGX = 0.0002 FKP
21 abr. 2024	1 FKP = 4736.2355 UGX	1 UGX = 0.0002 FKP
22 abr. 2024	1 FKP = 4756.1897 UGX	1 UGX = 0.0002 FKP
23 abr. 2024	1 FKP = 4747.9476 UGX	1 UGX = 0.0002 FKP
24 abr. 2024	1 FKP = 4750.1726 UGX	1 UGX = 0.0002 FKP
25 abr. 2024	1 FKP = 4746.3368 UGX	1 UGX = 0.0002 FKP
26 abr. 2024	1 FKP = 4748.814 UGX	1 UGX = 0.0002 FKP
27 abr. 2024	1 FKP = 4763.258 UGX	1 UGX = 0.0002 FKP
28 abr. 2024	1 FKP = 4763.258 UGX	1 UGX = 0.0002 FKP
29 abr. 2024	1 FKP = 4751.7763 UGX	1 UGX = 0.0002 FKP
30 abr. 2024	1 FKP = 4751.0319 UGX	1 UGX = 0.0002 FKP

May 2024

Fecha	FKP-UGX	UGX-FKP
01 may. 2024	1 FKP = 4744.6084 UGX	1 UGX = 0.0002 FKP
02 may. 2024	1 FKP = 4734.4878 UGX	1 UGX = 0.0002 FKP
03 may. 2024	1 FKP = 4711.5352 UGX	1 UGX = 0.0002 FKP
04 may. 2024	1 FKP = 4700.2049 UGX	1 UGX = 0.0002 FKP
05 may. 2024	1 FKP = 4700.2049 UGX	1 UGX = 0.0002 FKP
06 may. 2024	1 FKP = 4696.3894 UGX	1 UGX = 0.0002 FKP
07 may. 2024	1 FKP = 4690.2309 UGX	1 UGX = 0.0002 FKP
08 may. 2024	1 FKP = 4709.6077 UGX	1 UGX = 0.0002 FKP
09 may. 2024	1 FKP = 4709.9917 UGX	1 UGX = 0.0002 FKP
10 may. 2024	1 FKP = 4708.1197 UGX	1 UGX = 0.0002 FKP
11 may. 2024	1 FKP = 4708.121 UGX	1 UGX = 0.0002 FKP
12 may. 2024	1 FKP = 4704.0624 UGX	1 UGX = 0.0002 FKP
13 may. 2024	1 FKP = 4726.6151 UGX	1 UGX = 0.0002 FKP
14 may. 2024	1 FKP = 4713.8638 UGX	1 UGX = 0.0002 FKP
15 may. 2024	1 FKP = 4728.1613 UGX	1 UGX = 0.0002 FKP
16 may. 2024	1 FKP = 4723.1569 UGX	1 UGX = 0.0002 FKP
17 may. 2024	1 FKP = 4735.067 UGX	1 UGX = 0.0002 FKP
18 may. 2024	1 FKP = 4710.6847 UGX	1 UGX = 0.0002 FKP
19 may. 2024	1 FKP = 4710.6847 UGX	1 UGX = 0.0002 FKP
20 may. 2024	1 FKP = 4771.1221 UGX	1 UGX = 0.0002 FKP
21 may. 2024	1 FKP = 4780.6938 UGX	1 UGX = 0.0002 FKP
22 may. 2024	1 FKP = 4790.639 UGX	1 UGX = 0.0002 FKP
23 may. 2024	1 FKP = 4804.4764 UGX	1 UGX = 0.0002 FKP
24 may. 2024	1 FKP = 4781.8508 UGX	1 UGX = 0.0002 FKP
25 may. 2024	1 FKP = 4774.0538 UGX	1 UGX = 0.0002 FKP
26 may. 2024	1 FKP = 4774.0538 UGX	1 UGX = 0.0002 FKP
27 may. 2024	1 FKP = 4766.7606 UGX	1 UGX = 0.0002 FKP
28 may. 2024	1 FKP = 4782.24 UGX	1 UGX = 0.0002 FKP
29 may. 2024	1 FKP = 4793.5279 UGX	1 UGX = 0.0002 FKP
30 may. 2024	1 FKP = 4798.2018 UGX	1 UGX = 0.0002 FKP
31 may. 2024	1 FKP = 4781.7783 UGX	1 UGX = 0.0002 FKP

Jun 2024

Fecha	FKP-UGX	UGX-FKP
01 jun. 2024	1 FKP = 4780.3894 UGX	1 UGX = 0.0002 FKP
02 jun. 2024	1 FKP = 4780.3894 UGX	1 UGX = 0.0002 FKP
03 jun. 2024	1 FKP = 4790.9777 UGX	1 UGX = 0.0002 FKP
04 jun. 2024	1 FKP = 4782.7267 UGX	1 UGX = 0.0002 FKP
05 jun. 2024	1 FKP = 4788.1543 UGX	1 UGX = 0.0002 FKP
06 jun. 2024	1 FKP = 4767.6556 UGX	1 UGX = 0.0002 FKP
07 jun. 2024	1 FKP = 4760.246 UGX	1 UGX = 0.0002 FKP
08 jun. 2024	1 FKP = 4792.2611 UGX	1 UGX = 0.0002 FKP
09 jun. 2024	1 FKP = 4792.2611 UGX	1 UGX = 0.0002 FKP
10 jun. 2024	1 FKP = 4738.286 UGX	1 UGX = 0.0002 FKP
11 jun. 2024	1 FKP = 4735.1883 UGX	1 UGX = 0.0002 FKP
12 jun. 2024	1 FKP = 4716.6355 UGX	1 UGX = 0.0002 FKP
13 jun. 2024	1 FKP = 4760.3544 UGX	1 UGX = 0.0002 FKP
14 jun. 2024	1 FKP = 4733.5478 UGX	1 UGX = 0.0002 FKP
15 jun. 2024	1 FKP = 4723.2615 UGX	1 UGX = 0.0002 FKP
16 jun. 2024	1 FKP = 4723.2615 UGX	1 UGX = 0.0002 FKP
17 jun. 2024	1 FKP = 4721.0824 UGX	1 UGX = 0.0002 FKP
18 jun. 2024	1 FKP = 4739.3623 UGX	1 UGX = 0.0002 FKP
19 jun. 2024	1 FKP = 4760.7354 UGX	1 UGX = 0.0002 FKP
20 jun. 2024	1 FKP = 4772.4861 UGX	1 UGX = 0.0002 FKP
21 jun. 2024	1 FKP = 4778.2828 UGX	1 UGX = 0.0002 FKP
22 jun. 2024	1 FKP = 4768.9986 UGX	1 UGX = 0.0002 FKP
23 jun. 2024	1 FKP = 4768.9986 UGX	1 UGX = 0.0002 FKP
24 jun. 2024	1 FKP = 4766.9437 UGX	1 UGX = 0.0002 FKP
25 jun. 2024	1 FKP = 4723.8331 UGX	1 UGX = 0.0002 FKP
26 jun. 2024	1 FKP = 4735.6239 UGX	1 UGX = 0.0002 FKP
27 jun. 2024	1 FKP = 4730.4781 UGX	1 UGX = 0.0002 FKP
28 jun. 2024	1 FKP = 4728.5985 UGX	1 UGX = 0.0002 FKP
29 jun. 2024	1 FKP = 4728.5991 UGX	1 UGX = 0.0002 FKP
30 jun. 2024	1 FKP = 4723.835 UGX	1 UGX = 0.0002 FKP

Jul 2024

Fecha	FKP-UGX	UGX-FKP
01 jul. 2024	1 FKP = 4734.9171 UGX	1 UGX = 0.0002 FKP
02 jul. 2024	1 FKP = 4715.0942 UGX	1 UGX = 0.0002 FKP
03 jul. 2024	1 FKP = 4705.5722 UGX	1 UGX = 0.0002 FKP
04 jul. 2024	1 FKP = 4716.507 UGX	1 UGX = 0.0002 FKP
05 jul. 2024	1 FKP = 4714.907 UGX	1 UGX = 0.0002 FKP
06 jul. 2024	1 FKP = 4702.3506 UGX	1 UGX = 0.0002 FKP
07 jul. 2024	1 FKP = 4702.3506 UGX	1 UGX = 0.0002 FKP
08 jul. 2024	1 FKP = 4728.4427 UGX	1 UGX = 0.0002 FKP
09 jul. 2024	1 FKP = 4724.5248 UGX	1 UGX = 0.0002 FKP
10 jul. 2024	1 FKP = 4721.0756 UGX	1 UGX = 0.0002 FKP
11 jul. 2024	1 FKP = 4714.8114 UGX	1 UGX = 0.0002 FKP
12 jul. 2024	1 FKP = 4714.768 UGX	1 UGX = 0.0002 FKP
13 jul. 2024	1 FKP = 4801.2119 UGX	1 UGX = 0.0002 FKP
14 jul. 2024	1 FKP = 4787.4944 UGX	1 UGX = 0.0002 FKP
15 jul. 2024	1 FKP = 4801.1995 UGX	1 UGX = 0.0002 FKP
16 jul. 2024	1 FKP = 4796.2956 UGX	1 UGX = 0.0002 FKP
17 jul. 2024	1 FKP = 4799.976 UGX	1 UGX = 0.0002 FKP
18 jul. 2024	1 FKP = 4789.3376 UGX	1 UGX = 0.0002 FKP
19 jul. 2024	1 FKP = 4793.9014 UGX	1 UGX = 0.0002 FKP
20 jul. 2024	1 FKP = 4792.3425 UGX	1 UGX = 0.0002 FKP
21 jul. 2024	1 FKP = 4792.3425 UGX	1 UGX = 0.0002 FKP
22 jul. 2024	1 FKP = 4797.2132 UGX	1 UGX = 0.0002 FKP
23 jul. 2024	1 FKP = 4794.9162 UGX	1 UGX = 0.0002 FKP
24 jul. 2024	1 FKP = 4828.2346 UGX	1 UGX = 0.0002 FKP
25 jul. 2024	1 FKP = 4850.3405 UGX	1 UGX = 0.0002 FKP
26 jul. 2024	1 FKP = 4839.6223 UGX	1 UGX = 0.0002 FKP
27 jul. 2024	1 FKP = 4832.9426 UGX	1 UGX = 0.0002 FKP
28 jul. 2024	1 FKP = 4832.9426 UGX	1 UGX = 0.0002 FKP
29 jul. 2024	1 FKP = 4835.0829 UGX	1 UGX = 0.0002 FKP
30 jul. 2024	1 FKP = 4830.6983 UGX	1 UGX = 0.0002 FKP
31 jul. 2024	1 FKP = 4827.2879 UGX	1 UGX = 0.0002 FKP

Aug 2024

Fecha	FKP-UGX	UGX-FKP
01 ago. 2024	1 FKP = 4842.8673 UGX	1 UGX = 0.0002 FKP
02 ago. 2024	1 FKP = 4832.1847 UGX	1 UGX = 0.0002 FKP
03 ago. 2024	1 FKP = 4791.0592 UGX	1 UGX = 0.0002 FKP
04 ago. 2024	1 FKP = 4791.0592 UGX	1 UGX = 0.0002 FKP
05 ago. 2024	1 FKP = 4838.2716 UGX	1 UGX = 0.0002 FKP
06 ago. 2024	1 FKP = 4835.1316 UGX	1 UGX = 0.0002 FKP
07 ago. 2024	1 FKP = 4833.4237 UGX	1 UGX = 0.0002 FKP
08 ago. 2024	1 FKP = 4839.9624 UGX	1 UGX = 0.0002 FKP
09 ago. 2024	1 FKP = 4835.6384 UGX	1 UGX = 0.0002 FKP
10 ago. 2024	1 FKP = 4835.6383 UGX	1 UGX = 0.0002 FKP
11 ago. 2024	1 FKP = 4835.6383 UGX	1 UGX = 0.0002 FKP
12 ago. 2024	1 FKP = 4842.343 UGX	1 UGX = 0.0002 FKP
13 ago. 2024	1 FKP = 4769.5197 UGX	1 UGX = 0.0002 FKP
14 ago. 2024	1 FKP = 4784.8275 UGX	1 UGX = 0.0002 FKP
15 ago. 2024	1 FKP = 4782.5674 UGX	1 UGX = 0.0002 FKP
16 ago. 2024	1 FKP = 4782.7832 UGX	1 UGX = 0.0002 FKP
17 ago. 2024	1 FKP = 4764.0853 UGX	1 UGX = 0.0002 FKP
18 ago. 2024	1 FKP = 4764.0853 UGX	1 UGX = 0.0002 FKP
19 ago. 2024	1 FKP = 4782.2717 UGX	1 UGX = 0.0002 FKP
20 ago. 2024	1 FKP = 4781.3715 UGX	1 UGX = 0.0002 FKP
21 ago. 2024	1 FKP = 4781.3904 UGX	1 UGX = 0.0002 FKP
22 ago. 2024	1 FKP = 4775.9808 UGX	1 UGX = 0.0002 FKP
23 ago. 2024	1 FKP = 4773.5553 UGX	1 UGX = 0.0002 FKP
24 ago. 2024	1 FKP = 4734.1017 UGX	1 UGX = 0.0002 FKP
25 ago. 2024	1 FKP = 4734.1017 UGX	1 UGX = 0.0002 FKP
26 ago. 2024	1 FKP = 4768.5191 UGX	1 UGX = 0.0002 FKP
27 ago. 2024	1 FKP = 4767.156 UGX	1 UGX = 0.0002 FKP
28 ago. 2024	1 FKP = 4777.4533 UGX	1 UGX = 0.0002 FKP
29 ago. 2024	1 FKP = 4772.8606 UGX	1 UGX = 0.0002 FKP
30 ago. 2024	1 FKP = 4773.7195 UGX	1 UGX = 0.0002 FKP
31 ago. 2024	1 FKP = 4773.7148 UGX	1 UGX = 0.0002 FKP

Sep 2024

Fecha	FKP-UGX	UGX-FKP
01 sep. 2024	1 FKP = 4781.05 UGX	1 UGX = 0.0002 FKP
02 sep. 2024	1 FKP = 4780.8089 UGX	1 UGX = 0.0002 FKP
03 sep. 2024	1 FKP = 4788.586 UGX	1 UGX = 0.0002 FKP
04 sep. 2024	1 FKP = 4787.0731 UGX	1 UGX = 0.0002 FKP
05 sep. 2024	1 FKP = 4773.0809 UGX	1 UGX = 0.0002 FKP
06 sep. 2024	1 FKP = 4772.2033 UGX	1 UGX = 0.0002 FKP
07 sep. 2024	1 FKP = 4776.9556 UGX	1 UGX = 0.0002 FKP
08 sep. 2024	1 FKP = 4776.9556 UGX	1 UGX = 0.0002 FKP
09 sep. 2024	1 FKP = 4770.7157 UGX	1 UGX = 0.0002 FKP
10 sep. 2024	1 FKP = 4774.2131 UGX	1 UGX = 0.0002 FKP
11 sep. 2024	1 FKP = 4776.5153 UGX	1 UGX = 0.0002 FKP
12 sep. 2024	1 FKP = 4780.3321 UGX	1 UGX = 0.0002 FKP
13 sep. 2024	1 FKP = 4875.1405 UGX	1 UGX = 0.0002 FKP
14 sep. 2024	1 FKP = 4879.3263 UGX	1 UGX = 0.0002 FKP
15 sep. 2024	1 FKP = 4879.3263 UGX	1 UGX = 0.0002 FKP
16 sep. 2024	1 FKP = 4880.7294 UGX	1 UGX = 0.0002 FKP
17 sep. 2024	1 FKP = 4878.9395 UGX	1 UGX = 0.0002 FKP
18 sep. 2024	1 FKP = 4885.7853 UGX	1 UGX = 0.0002 FKP
19 sep. 2024	1 FKP = 4883.1369 UGX	1 UGX = 0.0002 FKP
20 sep. 2024	1 FKP = 4866.215 UGX	1 UGX = 0.0002 FKP
21 sep. 2024	1 FKP = 4856.9221 UGX	1 UGX = 0.0002 FKP
22 sep. 2024	1 FKP = 4856.9221 UGX	1 UGX = 0.0002 FKP
23 sep. 2024	1 FKP = 4853.9355 UGX	1 UGX = 0.0002 FKP
24 sep. 2024	1 FKP = 4859.5583 UGX	1 UGX = 0.0002 FKP
25 sep. 2024	1 FKP = 4849.1256 UGX	1 UGX = 0.0002 FKP
26 sep. 2024	1 FKP = 4849.6687 UGX	1 UGX = 0.0002 FKP
27 sep. 2024	1 FKP = 4850.3147 UGX	1 UGX = 0.0002 FKP
28 sep. 2024	1 FKP = 4850.3149 UGX	1 UGX = 0.0002 FKP
29 sep. 2024	1 FKP = 4850.3149 UGX	1 UGX = 0.0002 FKP
30 sep. 2024	1 FKP = 4844.133 UGX	1 UGX = 0.0002 FKP

Oct 2024

Fecha	FKP-UGX	UGX-FKP
01 oct. 2024	1 FKP = 4812.9995 UGX	1 UGX = 0.0002 FKP
02 oct. 2024	1 FKP = 4821.2136 UGX	1 UGX = 0.0002 FKP
03 oct. 2024	1 FKP = 4811.8375 UGX	1 UGX = 0.0002 FKP
04 oct. 2024	1 FKP = 4813.6989 UGX	1 UGX = 0.0002 FKP
05 oct. 2024	1 FKP = 4835.1093 UGX	1 UGX = 0.0002 FKP
06 oct. 2024	1 FKP = 4835.1093 UGX	1 UGX = 0.0002 FKP
07 oct. 2024	1 FKP = 4823.5769 UGX	1 UGX = 0.0002 FKP
08 oct. 2024	1 FKP = 4826.8282 UGX	1 UGX = 0.0002 FKP
09 oct. 2024	1 FKP = 4826.2371 UGX	1 UGX = 0.0002 FKP
10 oct. 2024	1 FKP = 4827.292 UGX	1 UGX = 0.0002 FKP
11 oct. 2024	1 FKP = 4828.7665 UGX	1 UGX = 0.0002 FKP
12 oct. 2024	1 FKP = 4819.7025 UGX	1 UGX = 0.0002 FKP
13 oct. 2024	1 FKP = 4805.9907 UGX	1 UGX = 0.0002 FKP
14 oct. 2024	1 FKP = 4790.6637 UGX	1 UGX = 0.0002 FKP
15 oct. 2024	1 FKP = 4797.1222 UGX	1 UGX = 0.0002 FKP
16 oct. 2024	1 FKP = 4795.8443 UGX	1 UGX = 0.0002 FKP
17 oct. 2024	1 FKP = 4799.816 UGX	1 UGX = 0.0002 FKP
18 oct. 2024	1 FKP = 4794.2617 UGX	1 UGX = 0.0002 FKP
19 oct. 2024	1 FKP = 4779.8966 UGX	1 UGX = 0.0002 FKP
20 oct. 2024	1 FKP = 4779.8966 UGX	1 UGX = 0.0002 FKP
21 oct. 2024	1 FKP = 4789.9777 UGX	1 UGX = 0.0002 FKP
22 oct. 2024	1 FKP = 4790.6864 UGX	1 UGX = 0.0002 FKP
23 oct. 2024	1 FKP = 4788.7835 UGX	1 UGX = 0.0002 FKP
24 oct. 2024	1 FKP = 4792.8357 UGX	1 UGX = 0.0002 FKP
25 oct. 2024	1 FKP = 4793.2875 UGX	1 UGX = 0.0002 FKP
26 oct. 2024	1 FKP = 4803.446 UGX	1 UGX = 0.0002 FKP
27 oct. 2024	1 FKP = 4803.446 UGX	1 UGX = 0.0002 FKP
28 oct. 2024	1 FKP = 4786.6972 UGX	1 UGX = 0.0002 FKP
29 oct. 2024	1 FKP = 4790.5724 UGX	1 UGX = 0.0002 FKP
30 oct. 2024	1 FKP = 4793.6955 UGX	1 UGX = 0.0002 FKP
31 oct. 2024	1 FKP = 4781.9069 UGX	1 UGX = 0.0002 FKP

Nov 2024

Fecha	FKP-UGX	UGX-FKP
01 nov. 2024	1 FKP = 4785.5613 UGX	1 UGX = 0.0002 FKP
02 nov. 2024	1 FKP = 4785.56 UGX	1 UGX = 0.0002 FKP
03 nov. 2024	1 FKP = 4778.8972 UGX	1 UGX = 0.0002 FKP
04 nov. 2024	1 FKP = 4785.8771 UGX	1 UGX = 0.0002 FKP
05 nov. 2024	1 FKP = 4799.6842 UGX	1 UGX = 0.0002 FKP
06 nov. 2024	1 FKP = 4809.2805 UGX	1 UGX = 0.0002 FKP
07 nov. 2024	1 FKP = 4795.623 UGX	1 UGX = 0.0002 FKP
08 nov. 2024	1 FKP = 4785.9883 UGX	1 UGX = 0.0002 FKP
09 nov. 2024	1 FKP = 4810.3114 UGX	1 UGX = 0.0002 FKP
10 nov. 2024	1 FKP = 4810.3114 UGX	1 UGX = 0.0002 FKP
11 nov. 2024	1 FKP = 4788.2954 UGX	1 UGX = 0.0002 FKP
12 nov. 2024	1 FKP = 4805.0709 UGX	1 UGX = 0.0002 FKP
14 nov. 2024	1 FKP = 4648.8871 UGX	1 UGX = 0.0002 FKP
15 nov. 2024	1 FKP = 4652.8242 UGX	1 UGX = 0.0002 FKP
16 nov. 2024	1 FKP = 4663.7688 UGX	1 UGX = 0.0002 FKP
17 nov. 2024	1 FKP = 4663.7688 UGX	1 UGX = 0.0002 FKP
18 nov. 2024	1 FKP = 4654.6548 UGX	1 UGX = 0.0002 FKP
19 nov. 2024	1 FKP = 4665.2736 UGX	1 UGX = 0.0002 FKP
20 nov. 2024	1 FKP = 4675.7492 UGX	1 UGX = 0.0002 FKP
21 nov. 2024	1 FKP = 4680.6732 UGX	1 UGX = 0.0002 FKP
22 nov. 2024	1 FKP = 4684.7599 UGX	1 UGX = 0.0002 FKP
23 nov. 2024	1 FKP = 4680.042 UGX	1 UGX = 0.0002 FKP
24 nov. 2024	1 FKP = 4680.042 UGX	1 UGX = 0.0002 FKP
25 nov. 2024	1 FKP = 4695.1774 UGX	1 UGX = 0.0002 FKP
26 nov. 2024	1 FKP = 4680.0953 UGX	1 UGX = 0.0002 FKP
27 nov. 2024	1 FKP = 4677.5049 UGX	1 UGX = 0.0002 FKP
28 nov. 2024	1 FKP = 4674.3029 UGX	1 UGX = 0.0002 FKP
29 nov. 2024	1 FKP = 4678.5539 UGX	1 UGX = 0.0002 FKP
30 nov. 2024	1 FKP = 4666.6153 UGX	1 UGX = 0.0002 FKP

Dec 2024

Fecha	FKP-UGX	UGX-FKP
01 dic. 2024	1 FKP = 4666.6153 UGX	1 UGX = 0.0002 FKP
02 dic. 2024	1 FKP = 4672.8553 UGX	1 UGX = 0.0002 FKP
03 dic. 2024	1 FKP = 4664.8029 UGX	1 UGX = 0.0002 FKP
04 dic. 2024	1 FKP = 4665.6024 UGX	1 UGX = 0.0002 FKP
05 dic. 2024	1 FKP = 4651.7349 UGX	1 UGX = 0.0002 FKP
06 dic. 2024	1 FKP = 4645.3407 UGX	1 UGX = 0.0002 FKP
07 dic. 2024	1 FKP = 4649.339 UGX	1 UGX = 0.0002 FKP
08 dic. 2024	1 FKP = 4649.339 UGX	1 UGX = 0.0002 FKP
09 dic. 2024	1 FKP = 4643.1088 UGX	1 UGX = 0.0002 FKP
10 dic. 2024	1 FKP = 4641.4215 UGX	1 UGX = 0.0002 FKP
11 dic. 2024	1 FKP = 4630.13 UGX	1 UGX = 0.0002 FKP
12 dic. 2024	1 FKP = 4636.4081 UGX	1 UGX = 0.0002 FKP
13 dic. 2024	1 FKP = 4608.9845 UGX	1 UGX = 0.0002 FKP
14 dic. 2024	1 FKP = 4596.3896 UGX	1 UGX = 0.0002 FKP
15 dic. 2024	1 FKP = 4596.3896 UGX	1 UGX = 0.0002 FKP
16 dic. 2024	1 FKP = 4605.5787 UGX	1 UGX = 0.0002 FKP
17 dic. 2024	1 FKP = 4596.7886 UGX	1 UGX = 0.0002 FKP
18 dic. 2024	1 FKP = 4596.393 UGX	1 UGX = 0.0002 FKP
19 dic. 2024	1 FKP = 4606.7664 UGX	1 UGX = 0.0002 FKP
20 dic. 2024	1 FKP = 4630.4958 UGX	1 UGX = 0.0002 FKP
21 dic. 2024	1 FKP = 4613.2588 UGX	1 UGX = 0.0002 FKP
22 dic. 2024	1 FKP = 4613.2588 UGX	1 UGX = 0.0002 FKP
23 dic. 2024	1 FKP = 4645.8646 UGX	1 UGX = 0.0002 FKP
24 dic. 2024	1 FKP = 4619.1072 UGX	1 UGX = 0.0002 FKP
25 dic. 2024	1 FKP = 4614.5135 UGX	1 UGX = 0.0002 FKP
26 dic. 2024	1 FKP = 4614.517 UGX	1 UGX = 0.0002 FKP
27 dic. 2024	1 FKP = 4631.7411 UGX	1 UGX = 0.0002 FKP
28 dic. 2024	1 FKP = 4636.9408 UGX	1 UGX = 0.0002 FKP
29 dic. 2024	1 FKP = 4636.9408 UGX	1 UGX = 0.0002 FKP
30 dic. 2024	1 FKP = 4635.283 UGX	1 UGX = 0.0002 FKP
31 dic. 2024	1 FKP = 4645.7511 UGX	1 UGX = 0.0002 FKP

Información sobre tipos de cambio deFKP-UGX y UGX-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias