> Tipos de cambio de FKP-UGX y UGX-FKP - 2025

Tipos de cambio de FKP-UGX y UGX-FKP - 2025

Tipos de cambio de FKP-UGX y UGX-FKP

Compruebe a continuación los tipos de cambio de FKP-UGX y UGX-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 4705,0293 UGX

1 UGX = 0,0002 FKP

1A 2A 2A

FKP frente a UGXUGX frente a FKP

Jan 2025

Fecha	FKP-UGX	UGX-FKP
01 ene. 2025	1 FKP = 4635.2799 UGX	1 UGX = 0.0002 FKP
02 ene. 2025	1 FKP = 4644.225 UGX	1 UGX = 0.0002 FKP
03 ene. 2025	1 FKP = 4640.8874 UGX	1 UGX = 0.0002 FKP
04 ene. 2025	1 FKP = 4632.2017 UGX	1 UGX = 0.0002 FKP
05 ene. 2025	1 FKP = 4632.2017 UGX	1 UGX = 0.0002 FKP
06 ene. 2025	1 FKP = 4664.978 UGX	1 UGX = 0.0002 FKP
07 ene. 2025	1 FKP = 4665.4001 UGX	1 UGX = 0.0002 FKP
08 ene. 2025	1 FKP = 4681.6829 UGX	1 UGX = 0.0002 FKP
09 ene. 2025	1 FKP = 4669.6463 UGX	1 UGX = 0.0002 FKP
10 ene. 2025	1 FKP = 4668.5129 UGX	1 UGX = 0.0002 FKP
11 ene. 2025	1 FKP = 4689.175 UGX	1 UGX = 0.0002 FKP
12 ene. 2025	1 FKP = 4689.175 UGX	1 UGX = 0.0002 FKP
13 ene. 2025	1 FKP = 4480.7464 UGX	1 UGX = 0.0002 FKP
14 ene. 2025	1 FKP = 4492.9102 UGX	1 UGX = 0.0002 FKP
15 ene. 2025	1 FKP = 4484.3391 UGX	1 UGX = 0.0002 FKP
16 ene. 2025	1 FKP = 4479.6363 UGX	1 UGX = 0.0002 FKP
17 ene. 2025	1 FKP = 4475.0839 UGX	1 UGX = 0.0002 FKP
18 ene. 2025	1 FKP = 4473.6509 UGX	1 UGX = 0.0002 FKP
19 ene. 2025	1 FKP = 4473.6509 UGX	1 UGX = 0.0002 FKP
20 ene. 2025	1 FKP = 4479.9123 UGX	1 UGX = 0.0002 FKP
21 ene. 2025	1 FKP = 4462.4428 UGX	1 UGX = 0.0002 FKP
22 ene. 2025	1 FKP = 4462.4437 UGX	1 UGX = 0.0002 FKP
23 ene. 2025	1 FKP = 4477.2747 UGX	1 UGX = 0.0002 FKP
24 ene. 2025	1 FKP = 4480.1399 UGX	1 UGX = 0.0002 FKP
25 ene. 2025	1 FKP = 4470.5406 UGX	1 UGX = 0.0002 FKP
26 ene. 2025	1 FKP = 4470.5406 UGX	1 UGX = 0.0002 FKP
27 ene. 2025	1 FKP = 4480.2275 UGX	1 UGX = 0.0002 FKP
28 ene. 2025	1 FKP = 4485.0598 UGX	1 UGX = 0.0002 FKP
29 ene. 2025	1 FKP = 4483.1305 UGX	1 UGX = 0.0002 FKP
30 ene. 2025	1 FKP = 4471.3276 UGX	1 UGX = 0.0002 FKP
31 ene. 2025	1 FKP = 4468.6168 UGX	1 UGX = 0.0002 FKP

Feb 2025

Fecha	FKP-UGX	UGX-FKP
01 feb. 2025	1 FKP = 4468.6207 UGX	1 UGX = 0.0002 FKP
02 feb. 2025	1 FKP = 4475.9947 UGX	1 UGX = 0.0002 FKP
03 feb. 2025	1 FKP = 4464.0498 UGX	1 UGX = 0.0002 FKP
04 feb. 2025	1 FKP = 4468.3118 UGX	1 UGX = 0.0002 FKP
05 feb. 2025	1 FKP = 4470.2825 UGX	1 UGX = 0.0002 FKP
06 feb. 2025	1 FKP = 4463.3296 UGX	1 UGX = 0.0002 FKP
07 feb. 2025	1 FKP = 4461.761 UGX	1 UGX = 0.0002 FKP
08 feb. 2025	1 FKP = 4479.4592 UGX	1 UGX = 0.0002 FKP
09 feb. 2025	1 FKP = 4479.4592 UGX	1 UGX = 0.0002 FKP
10 feb. 2025	1 FKP = 4466.1428 UGX	1 UGX = 0.0002 FKP
11 feb. 2025	1 FKP = 4460.69 UGX	1 UGX = 0.0002 FKP
12 feb. 2025	1 FKP = 4467.7342 UGX	1 UGX = 0.0002 FKP
13 feb. 2025	1 FKP = 4566.6162 UGX	1 UGX = 0.0002 FKP
14 feb. 2025	1 FKP = 4580.588 UGX	1 UGX = 0.0002 FKP
15 feb. 2025	1 FKP = 4565.5166 UGX	1 UGX = 0.0002 FKP
16 feb. 2025	1 FKP = 4565.5166 UGX	1 UGX = 0.0002 FKP
17 feb. 2025	1 FKP = 4578.8809 UGX	1 UGX = 0.0002 FKP
18 feb. 2025	1 FKP = 4650.97 UGX	1 UGX = 0.0002 FKP
19 feb. 2025	1 FKP = 4634.3667 UGX	1 UGX = 0.0002 FKP
20 feb. 2025	1 FKP = 4618.953 UGX	1 UGX = 0.0002 FKP
21 feb. 2025	1 FKP = 4644.0744 UGX	1 UGX = 0.0002 FKP
22 feb. 2025	1 FKP = 4644.0915 UGX	1 UGX = 0.0002 FKP
23 feb. 2025	1 FKP = 4640.5368 UGX	1 UGX = 0.0002 FKP
24 feb. 2025	1 FKP = 4642.707 UGX	1 UGX = 0.0002 FKP
25 feb. 2025	1 FKP = 4651.1242 UGX	1 UGX = 0.0002 FKP
26 feb. 2025	1 FKP = 4657.7227 UGX	1 UGX = 0.0002 FKP
27 feb. 2025	1 FKP = 4670.9065 UGX	1 UGX = 0.0002 FKP
28 feb. 2025	1 FKP = 4647.0104 UGX	1 UGX = 0.0002 FKP

Mar 2025

Fecha	FKP-UGX	UGX-FKP
01 mar. 2025	1 FKP = 4625.4089 UGX	1 UGX = 0.0002 FKP
02 mar. 2025	1 FKP = 4624.3464 UGX	1 UGX = 0.0002 FKP
03 mar. 2025	1 FKP = 4624.7906 UGX	1 UGX = 0.0002 FKP
04 mar. 2025	1 FKP = 4670.6129 UGX	1 UGX = 0.0002 FKP
05 mar. 2025	1 FKP = 4665.4185 UGX	1 UGX = 0.0002 FKP
06 mar. 2025	1 FKP = 4723.9758 UGX	1 UGX = 0.0002 FKP
07 mar. 2025	1 FKP = 4733.9172 UGX	1 UGX = 0.0002 FKP
08 mar. 2025	1 FKP = 4736.0472 UGX	1 UGX = 0.0002 FKP
09 mar. 2025	1 FKP = 4744.1926 UGX	1 UGX = 0.0002 FKP
10 mar. 2025	1 FKP = 4739.8257 UGX	1 UGX = 0.0002 FKP
11 mar. 2025	1 FKP = 4734.9613 UGX	1 UGX = 0.0002 FKP
12 mar. 2025	1 FKP = 4750.0967 UGX	1 UGX = 0.0002 FKP
13 mar. 2025	1 FKP = 4749.3995 UGX	1 UGX = 0.0002 FKP
14 mar. 2025	1 FKP = 4742.4895 UGX	1 UGX = 0.0002 FKP
15 mar. 2025	1 FKP = 4723.0365 UGX	1 UGX = 0.0002 FKP
16 mar. 2025	1 FKP = 4741.4575 UGX	1 UGX = 0.0002 FKP
17 mar. 2025	1 FKP = 4747.9652 UGX	1 UGX = 0.0002 FKP
18 mar. 2025	1 FKP = 4761.525 UGX	1 UGX = 0.0002 FKP
19 mar. 2025	1 FKP = 4760.754 UGX	1 UGX = 0.0002 FKP
20 mar. 2025	1 FKP = 4752.3521 UGX	1 UGX = 0.0002 FKP
21 mar. 2025	1 FKP = 4754.0207 UGX	1 UGX = 0.0002 FKP
22 mar. 2025	1 FKP = 4716.619 UGX	1 UGX = 0.0002 FKP
23 mar. 2025	1 FKP = 4734.4877 UGX	1 UGX = 0.0002 FKP
24 mar. 2025	1 FKP = 4739.7401 UGX	1 UGX = 0.0002 FKP
25 mar. 2025	1 FKP = 4732.9768 UGX	1 UGX = 0.0002 FKP
26 mar. 2025	1 FKP = 4748.4539 UGX	1 UGX = 0.0002 FKP
27 mar. 2025	1 FKP = 4719.8788 UGX	1 UGX = 0.0002 FKP
28 mar. 2025	1 FKP = 4745.9008 UGX	1 UGX = 0.0002 FKP
29 mar. 2025	1 FKP = 4737.5904 UGX	1 UGX = 0.0002 FKP
30 mar. 2025	1 FKP = 4743.473 UGX	1 UGX = 0.0002 FKP
31 mar. 2025	1 FKP = 4738.1969 UGX	1 UGX = 0.0002 FKP

Apr 2025

Fecha	FKP-UGX	UGX-FKP
01 abr. 2025	1 FKP = 4740.8312 UGX	1 UGX = 0.0002 FKP
02 abr. 2025	1 FKP = 4700.0642 UGX	1 UGX = 0.0002 FKP
03 abr. 2025	1 FKP = 4730.4659 UGX	1 UGX = 0.0002 FKP
04 abr. 2025	1 FKP = 4781.7462 UGX	1 UGX = 0.0002 FKP
05 abr. 2025	1 FKP = 4754.565 UGX	1 UGX = 0.0002 FKP
06 abr. 2025	1 FKP = 4748.6726 UGX	1 UGX = 0.0002 FKP
07 abr. 2025	1 FKP = 4800.9598 UGX	1 UGX = 0.0002 FKP
08 abr. 2025	1 FKP = 4705.0309 UGX	1 UGX = 0.0002 FKP
09 abr. 2025	1 FKP = 4711.0781 UGX	1 UGX = 0.0002 FKP
10 abr. 2025	1 FKP = 4720.7174 UGX	1 UGX = 0.0002 FKP
11 abr. 2025	1 FKP = 4768.3395 UGX	1 UGX = 0.0002 FKP
12 abr. 2025	1 FKP = 4785.2964 UGX	1 UGX = 0.0002 FKP
13 abr. 2025	1 FKP = 4807.6929 UGX	1 UGX = 0.0002 FKP
14 abr. 2025	1 FKP = 4796.4588 UGX	1 UGX = 0.0002 FKP
15 abr. 2025	1 FKP = 4834.1486 UGX	1 UGX = 0.0002 FKP
16 abr. 2025	1 FKP = 4846.7586 UGX	1 UGX = 0.0002 FKP
17 abr. 2025	1 FKP = 4852.5146 UGX	1 UGX = 0.0002 FKP
18 abr. 2025	1 FKP = 4856.2811 UGX	1 UGX = 0.0002 FKP
19 abr. 2025	1 FKP = 4864.2585 UGX	1 UGX = 0.0002 FKP
20 abr. 2025	1 FKP = 4867.4864 UGX	1 UGX = 0.0002 FKP
21 abr. 2025	1 FKP = 4869.193 UGX	1 UGX = 0.0002 FKP
22 abr. 2025	1 FKP = 4897.5711 UGX	1 UGX = 0.0002 FKP
23 abr. 2025	1 FKP = 4903.3046 UGX	1 UGX = 0.0002 FKP
24 abr. 2025	1 FKP = 4856.9055 UGX	1 UGX = 0.0002 FKP
25 abr. 2025	1 FKP = 4876.6332 UGX	1 UGX = 0.0002 FKP
26 abr. 2025	1 FKP = 4885.969 UGX	1 UGX = 0.0002 FKP
27 abr. 2025	1 FKP = 4880.6239 UGX	1 UGX = 0.0002 FKP
28 abr. 2025	1 FKP = 4884.4201 UGX	1 UGX = 0.0002 FKP
29 abr. 2025	1 FKP = 4906.8898 UGX	1 UGX = 0.0002 FKP
30 abr. 2025	1 FKP = 4906.4855 UGX	1 UGX = 0.0002 FKP

May 2025

Fecha	FKP-UGX	UGX-FKP
01 may. 2025	1 FKP = 4901.1294 UGX	1 UGX = 0.0002 FKP
02 may. 2025	1 FKP = 4863.5728 UGX	1 UGX = 0.0002 FKP
03 may. 2025	1 FKP = 4876.7677 UGX	1 UGX = 0.0002 FKP
04 may. 2025	1 FKP = 4873.3429 UGX	1 UGX = 0.0002 FKP
05 may. 2025	1 FKP = 4850.3278 UGX	1 UGX = 0.0002 FKP
06 may. 2025	1 FKP = 4857.4649 UGX	1 UGX = 0.0002 FKP
07 may. 2025	1 FKP = 4891.105 UGX	1 UGX = 0.0002 FKP
08 may. 2025	1 FKP = 4882.7921 UGX	1 UGX = 0.0002 FKP
09 may. 2025	1 FKP = 4859.9365 UGX	1 UGX = 0.0002 FKP
10 may. 2025	1 FKP = 4871.0204 UGX	1 UGX = 0.0002 FKP
11 may. 2025	1 FKP = 4867.1623 UGX	1 UGX = 0.0002 FKP
12 may. 2025	1 FKP = 4858.7994 UGX	1 UGX = 0.0002 FKP
13 may. 2025	1 FKP = 4825.3542 UGX	1 UGX = 0.0002 FKP
14 may. 2025	1 FKP = 4856.6741 UGX	1 UGX = 0.0002 FKP
15 may. 2025	1 FKP = 4857.89 UGX	1 UGX = 0.0002 FKP
16 may. 2025	1 FKP = 4860.7857 UGX	1 UGX = 0.0002 FKP
17 may. 2025	1 FKP = 4866.4226 UGX	1 UGX = 0.0002 FKP
18 may. 2025	1 FKP = 4875.6346 UGX	1 UGX = 0.0002 FKP
19 may. 2025	1 FKP = 4855.8926 UGX	1 UGX = 0.0002 FKP
20 may. 2025	1 FKP = 4876.6609 UGX	1 UGX = 0.0002 FKP
21 may. 2025	1 FKP = 4882.5977 UGX	1 UGX = 0.0002 FKP
22 may. 2025	1 FKP = 4903.3688 UGX	1 UGX = 0.0002 FKP
23 may. 2025	1 FKP = 4902.07 UGX	1 UGX = 0.0002 FKP
24 may. 2025	1 FKP = 4922.8145 UGX	1 UGX = 0.0002 FKP
25 may. 2025	1 FKP = 4930.7991 UGX	1 UGX = 0.0002 FKP
26 may. 2025	1 FKP = 4925.7226 UGX	1 UGX = 0.0002 FKP
27 may. 2025	1 FKP = 4947.857 UGX	1 UGX = 0.0002 FKP
28 may. 2025	1 FKP = 4920.2248 UGX	1 UGX = 0.0002 FKP
29 may. 2025	1 FKP = 4895.1307 UGX	1 UGX = 0.0002 FKP
30 may. 2025	1 FKP = 4900.2287 UGX	1 UGX = 0.0002 FKP
31 may. 2025	1 FKP = 4893.063 UGX	1 UGX = 0.0002 FKP

Jun 2025

Fecha	FKP-UGX	UGX-FKP
01 jun. 2025	1 FKP = 4889.5349 UGX	1 UGX = 0.0002 FKP
02 jun. 2025	1 FKP = 4878.2711 UGX	1 UGX = 0.0002 FKP

Información sobre tipos de cambio deFKP-UGX y UGX-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias