> Tipos de cambio de FKP-VND y VND-FKP - 2025

Tipos de cambio de FKP-VND y VND-FKP - 2025

Tipos de cambio de FKP-VND y VND-FKP

Compruebe a continuación los tipos de cambio de FKP-VND y VND-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 32839,37 VND

1 VND = 0 FKP

1A 2A 2A

FKP frente a VNDVND frente a FKP

Jan 2025

Fecha	FKP-VND	VND-FKP
01 ene. 2025	1 FKP = 32178.7587 VND	1 VND = 0 FKP
02 ene. 2025	1 FKP = 32144.0338 VND	1 VND = 0 FKP
03 ene. 2025	1 FKP = 32103.0027 VND	1 VND = 0 FKP
04 ene. 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
05 ene. 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
06 ene. 2025	1 FKP = 32046.1698 VND	1 VND = 0 FKP
07 ene. 2025	1 FKP = 32033.5387 VND	1 VND = 0 FKP
08 ene. 2025	1 FKP = 32049.3414 VND	1 VND = 0 FKP
09 ene. 2025	1 FKP = 32049.3453 VND	1 VND = 0 FKP
10 ene. 2025	1 FKP = 32033.5734 VND	1 VND = 0 FKP
11 ene. 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
12 ene. 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
13 ene. 2025	1 FKP = 30759.7431 VND	1 VND = 0 FKP
14 ene. 2025	1 FKP = 30828.5406 VND	1 VND = 0 FKP
15 ene. 2025	1 FKP = 30822.4948 VND	1 VND = 0 FKP
16 ene. 2025	1 FKP = 30813.387 VND	1 VND = 0 FKP
17 ene. 2025	1 FKP = 30752.6743 VND	1 VND = 0 FKP
18 ene. 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
19 ene. 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
20 ene. 2025	1 FKP = 30713.2235 VND	1 VND = 0 FKP
21 ene. 2025	1 FKP = 30682.8535 VND	1 VND = 0 FKP
22 ene. 2025	1 FKP = 30464.3039 VND	1 VND = 0 FKP
23 ene. 2025	1 FKP = 30512.8696 VND	1 VND = 0 FKP
24 ene. 2025	1 FKP = 30452.169 VND	1 VND = 0 FKP
25 ene. 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
26 ene. 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
27 ene. 2025	1 FKP = 30452.1501 VND	1 VND = 0 FKP
28 ene. 2025	1 FKP = 30452.1715 VND	1 VND = 0 FKP
29 ene. 2025	1 FKP = 30452.1522 VND	1 VND = 0 FKP
30 ene. 2025	1 FKP = 30452.1548 VND	1 VND = 0 FKP
31 ene. 2025	1 FKP = 30452.1457 VND	1 VND = 0 FKP

Feb 2025

Fecha	FKP-VND	VND-FKP
01 feb. 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
02 feb. 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
03 feb. 2025	1 FKP = 30719.296 VND	1 VND = 0 FKP
04 feb. 2025	1 FKP = 30573.5834 VND	1 VND = 0 FKP
05 feb. 2025	1 FKP = 30564.4816 VND	1 VND = 0 FKP
06 feb. 2025	1 FKP = 30682.8416 VND	1 VND = 0 FKP
07 feb. 2025	1 FKP = 30731.4135 VND	1 VND = 0 FKP
08 feb. 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
09 feb. 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
10 feb. 2025	1 FKP = 30828.5613 VND	1 VND = 0 FKP
11 feb. 2025	1 FKP = 31010.6755 VND	1 VND = 0 FKP
12 feb. 2025	1 FKP = 31041.0406 VND	1 VND = 0 FKP
13 feb. 2025	1 FKP = 31686.5116 VND	1 VND = 0 FKP
14 feb. 2025	1 FKP = 31593.1777 VND	1 VND = 0 FKP
15 feb. 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
16 feb. 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
17 feb. 2025	1 FKP = 31708.3109 VND	1 VND = 0 FKP
18 feb. 2025	1 FKP = 32181.0961 VND	1 VND = 0 FKP
19 feb. 2025	1 FKP = 32180.2555 VND	1 VND = 0 FKP
20 feb. 2025	1 FKP = 32105.6382 VND	1 VND = 0 FKP
21 feb. 2025	1 FKP = 32268.9993 VND	1 VND = 0 FKP
22 feb. 2025	1 FKP = 32273.2814 VND	1 VND = 0 FKP
23 feb. 2025	1 FKP = 32248.5781 VND	1 VND = 0 FKP
24 feb. 2025	1 FKP = 32177.8829 VND	1 VND = 0 FKP
25 feb. 2025	1 FKP = 32274.0082 VND	1 VND = 0 FKP
26 feb. 2025	1 FKP = 32284.6478 VND	1 VND = 0 FKP
27 feb. 2025	1 FKP = 32414.2837 VND	1 VND = 0 FKP
28 feb. 2025	1 FKP = 32266.7443 VND	1 VND = 0 FKP

Mar 2025

Fecha	FKP-VND	VND-FKP
01 mar. 2025	1 FKP = 32169.5526 VND	1 VND = 0 FKP
02 mar. 2025	1 FKP = 32112.7842 VND	1 VND = 0 FKP
03 mar. 2025	1 FKP = 32125.693 VND	1 VND = 0 FKP
04 mar. 2025	1 FKP = 32484.0726 VND	1 VND = 0 FKP
05 mar. 2025	1 FKP = 32455.6066 VND	1 VND = 0 FKP
06 mar. 2025	1 FKP = 32803.893 VND	1 VND = 0 FKP
07 mar. 2025	1 FKP = 32888.5948 VND	1 VND = 0 FKP
08 mar. 2025	1 FKP = 33028.3181 VND	1 VND = 0 FKP
09 mar. 2025	1 FKP = 32937.0344 VND	1 VND = 0 FKP
10 mar. 2025	1 FKP = 32913.939 VND	1 VND = 0 FKP
11 mar. 2025	1 FKP = 32872.3402 VND	1 VND = 0 FKP
12 mar. 2025	1 FKP = 32959.7701 VND	1 VND = 0 FKP
13 mar. 2025	1 FKP = 33077.4034 VND	1 VND = 0 FKP
14 mar. 2025	1 FKP = 33010.6012 VND	1 VND = 0 FKP
15 mar. 2025	1 FKP = 32955.7251 VND	1 VND = 0 FKP
16 mar. 2025	1 FKP = 32991.0187 VND	1 VND = 0 FKP
17 mar. 2025	1 FKP = 33035.4058 VND	1 VND = 0 FKP
18 mar. 2025	1 FKP = 33147.0296 VND	1 VND = 0 FKP
19 mar. 2025	1 FKP = 33178.4736 VND	1 VND = 0 FKP
20 mar. 2025	1 FKP = 33115.6579 VND	1 VND = 0 FKP
21 mar. 2025	1 FKP = 33165.527 VND	1 VND = 0 FKP
22 mar. 2025	1 FKP = 33023.2559 VND	1 VND = 0 FKP
23 mar. 2025	1 FKP = 33056.2371 VND	1 VND = 0 FKP
24 mar. 2025	1 FKP = 33092.8732 VND	1 VND = 0 FKP
25 mar. 2025	1 FKP = 33105.4591 VND	1 VND = 0 FKP
26 mar. 2025	1 FKP = 33104.9647 VND	1 VND = 0 FKP
27 mar. 2025	1 FKP = 32957.9231 VND	1 VND = 0 FKP
28 mar. 2025	1 FKP = 33152.1639 VND	1 VND = 0 FKP
29 mar. 2025	1 FKP = 33165.8228 VND	1 VND = 0 FKP
30 mar. 2025	1 FKP = 33076.128 VND	1 VND = 0 FKP
31 mar. 2025	1 FKP = 33118.7853 VND	1 VND = 0 FKP

Apr 2025

Fecha	FKP-VND	VND-FKP
01 abr. 2025	1 FKP = 33137.7993 VND	1 VND = 0 FKP
02 abr. 2025	1 FKP = 33040.0247 VND	1 VND = 0 FKP
03 abr. 2025	1 FKP = 33305.0809 VND	1 VND = 0 FKP
04 abr. 2025	1 FKP = 33834.5213 VND	1 VND = 0 FKP
05 abr. 2025	1 FKP = 33358.2868 VND	1 VND = 0 FKP
06 abr. 2025	1 FKP = 33316.9449 VND	1 VND = 0 FKP
07 abr. 2025	1 FKP = 33313.6304 VND	1 VND = 0 FKP
08 abr. 2025	1 FKP = 32829.6399 VND	1 VND = 0 FKP
09 abr. 2025	1 FKP = 33177.1328 VND	1 VND = 0 FKP
10 abr. 2025	1 FKP = 33230.7292 VND	1 VND = 0 FKP
11 abr. 2025	1 FKP = 33351.7142 VND	1 VND = 0 FKP
12 abr. 2025	1 FKP = 33611.7197 VND	1 VND = 0 FKP
13 abr. 2025	1 FKP = 33645.0514 VND	1 VND = 0 FKP
14 abr. 2025	1 FKP = 33566.2168 VND	1 VND = 0 FKP
15 abr. 2025	1 FKP = 34016.0541 VND	1 VND = 0 FKP
16 abr. 2025	1 FKP = 34172.4252 VND	1 VND = 0 FKP
17 abr. 2025	1 FKP = 34265.7476 VND	1 VND = 0 FKP
18 abr. 2025	1 FKP = 34292.3445 VND	1 VND = 0 FKP
19 abr. 2025	1 FKP = 34348.6764 VND	1 VND = 0 FKP
20 abr. 2025	1 FKP = 34371.4698 VND	1 VND = 0 FKP
21 abr. 2025	1 FKP = 34383.5208 VND	1 VND = 0 FKP
22 abr. 2025	1 FKP = 34775.0012 VND	1 VND = 0 FKP
23 abr. 2025	1 FKP = 34773.0256 VND	1 VND = 0 FKP
24 abr. 2025	1 FKP = 34541.4481 VND	1 VND = 0 FKP
25 abr. 2025	1 FKP = 34618.4584 VND	1 VND = 0 FKP
26 abr. 2025	1 FKP = 34684.7318 VND	1 VND = 0 FKP
27 abr. 2025	1 FKP = 34646.7874 VND	1 VND = 0 FKP
28 abr. 2025	1 FKP = 34616.4119 VND	1 VND = 0 FKP
29 abr. 2025	1 FKP = 34828.6109 VND	1 VND = 0 FKP
30 abr. 2025	1 FKP = 34840.5652 VND	1 VND = 0 FKP

May 2025

Fecha	FKP-VND	VND-FKP
01 may. 2025	1 FKP = 34688.9197 VND	1 VND = 0 FKP
02 may. 2025	1 FKP = 34517.0658 VND	1 VND = 0 FKP
03 may. 2025	1 FKP = 34537.2336 VND	1 VND = 0 FKP
04 may. 2025	1 FKP = 34512.9796 VND	1 VND = 0 FKP
05 may. 2025	1 FKP = 34458.5324 VND	1 VND = 0 FKP
06 may. 2025	1 FKP = 34484.4033 VND	1 VND = 0 FKP
07 may. 2025	1 FKP = 34704.943 VND	1 VND = 0 FKP
08 may. 2025	1 FKP = 34649.6685 VND	1 VND = 0 FKP
09 may. 2025	1 FKP = 34509.2351 VND	1 VND = 0 FKP
10 may. 2025	1 FKP = 34587.9393 VND	1 VND = 0 FKP
11 may. 2025	1 FKP = 34560.5441 VND	1 VND = 0 FKP
12 may. 2025	1 FKP = 34546.6936 VND	1 VND = 0 FKP
13 may. 2025	1 FKP = 34244.7446 VND	1 VND = 0 FKP
14 may. 2025	1 FKP = 34428.8481 VND	1 VND = 0 FKP
15 may. 2025	1 FKP = 34510.6859 VND	1 VND = 0 FKP
16 may. 2025	1 FKP = 34450.7562 VND	1 VND = 0 FKP
17 may. 2025	1 FKP = 34363.5775 VND	1 VND = 0 FKP
18 may. 2025	1 FKP = 34428.6266 VND	1 VND = 0 FKP
19 may. 2025	1 FKP = 34450.2306 VND	1 VND = 0 FKP
20 may. 2025	1 FKP = 34682.2245 VND	1 VND = 0 FKP
21 may. 2025	1 FKP = 34732.2228 VND	1 VND = 0 FKP
22 may. 2025	1 FKP = 34924.6793 VND	1 VND = 0 FKP
23 may. 2025	1 FKP = 34842.535 VND	1 VND = 0 FKP
24 may. 2025	1 FKP = 35059.5234 VND	1 VND = 0 FKP
25 may. 2025	1 FKP = 35116.3884 VND	1 VND = 0 FKP
26 may. 2025	1 FKP = 34976.5636 VND	1 VND = 0 FKP
27 may. 2025	1 FKP = 35156.4499 VND	1 VND = 0 FKP
28 may. 2025	1 FKP = 35065.1541 VND	1 VND = 0 FKP
29 may. 2025	1 FKP = 35029.6469 VND	1 VND = 0 FKP
30 may. 2025	1 FKP = 35127.1834 VND	1 VND = 0 FKP
31 may. 2025	1 FKP = 35044.168 VND	1 VND = 0 FKP

Jun 2025

Fecha	FKP-VND	VND-FKP
01 jun. 2025	1 FKP = 35018.8991 VND	1 VND = 0 FKP
02 jun. 2025	1 FKP = 35047.002 VND	1 VND = 0 FKP

Información sobre tipos de cambio deFKP-VND y VND-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias