currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-GHS y GHS-GBP - 2025

Tipos de cambio de GBP-GHS y GHS-GBP - 2025

Tipos de cambio de GBP-GHS y GHS-GBP

Compruebe a continuación los tipos de cambio de GBP-GHS y GHS-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 18,8271 GHS
1 GHS = 0,0531 GBP
1A 2A 2A

Jan 2025

FechaGBP-GHSGHS-GBP
01 ene. 2025 1 GBP = 18.4348 GHS 1 GHS = 0.0542 GBP
02 ene. 2025 1 GBP = 18.2598 GHS 1 GHS = 0.0548 GBP
03 ene. 2025 1 GBP = 18.2492 GHS 1 GHS = 0.0548 GBP
04 ene. 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
05 ene. 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
06 ene. 2025 1 GBP = 18.5212 GHS 1 GHS = 0.054 GBP
07 ene. 2025 1 GBP = 18.4624 GHS 1 GHS = 0.0542 GBP
08 ene. 2025 1 GBP = 18.1909 GHS 1 GHS = 0.055 GBP
09 ene. 2025 1 GBP = 18.1062 GHS 1 GHS = 0.0552 GBP
10 ene. 2025 1 GBP = 18.1554 GHS 1 GHS = 0.0551 GBP
11 ene. 2025 1 GBP = 18.0854 GHS 1 GHS = 0.0553 GBP
12 ene. 2025 1 GBP = 18.0804 GHS 1 GHS = 0.0553 GBP
13 ene. 2025 1 GBP = 17.9498 GHS 1 GHS = 0.0557 GBP
14 ene. 2025 1 GBP = 18.0583 GHS 1 GHS = 0.0554 GBP
15 ene. 2025 1 GBP = 18.1024 GHS 1 GHS = 0.0552 GBP
16 ene. 2025 1 GBP = 18.1941 GHS 1 GHS = 0.055 GBP
17 ene. 2025 1 GBP = 18.1706 GHS 1 GHS = 0.055 GBP
18 ene. 2025 1 GBP = 18.1342 GHS 1 GHS = 0.0551 GBP
19 ene. 2025 1 GBP = 18.1308 GHS 1 GHS = 0.0552 GBP
20 ene. 2025 1 GBP = 18.2215 GHS 1 GHS = 0.0549 GBP
21 ene. 2025 1 GBP = 18.4344 GHS 1 GHS = 0.0542 GBP
22 ene. 2025 1 GBP = 18.5975 GHS 1 GHS = 0.0538 GBP
23 ene. 2025 1 GBP = 18.6745 GHS 1 GHS = 0.0535 GBP
24 ene. 2025 1 GBP = 18.8728 GHS 1 GHS = 0.053 GBP
25 ene. 2025 1 GBP = 18.9415 GHS 1 GHS = 0.0528 GBP
26 ene. 2025 1 GBP = 18.9426 GHS 1 GHS = 0.0528 GBP
27 ene. 2025 1 GBP = 19.0003 GHS 1 GHS = 0.0526 GBP
28 ene. 2025 1 GBP = 18.9512 GHS 1 GHS = 0.0528 GBP
29 ene. 2025 1 GBP = 18.9937 GHS 1 GHS = 0.0526 GBP
30 ene. 2025 1 GBP = 19.0129 GHS 1 GHS = 0.0526 GBP
31 ene. 2025 1 GBP = 18.9972 GHS 1 GHS = 0.0526 GBP

Feb 2025

FechaGBP-GHSGHS-GBP
01 feb. 2025 1 GBP = 18.9663 GHS 1 GHS = 0.0527 GBP
02 feb. 2025 1 GBP = 18.9846 GHS 1 GHS = 0.0527 GBP
03 feb. 2025 1 GBP = 18.8663 GHS 1 GHS = 0.053 GBP
04 feb. 2025 1 GBP = 19.1074 GHS 1 GHS = 0.0523 GBP
05 feb. 2025 1 GBP = 19.3099 GHS 1 GHS = 0.0518 GBP
06 feb. 2025 1 GBP = 19.0768 GHS 1 GHS = 0.0524 GBP
07 feb. 2025 1 GBP = 19.2506 GHS 1 GHS = 0.0519 GBP
08 feb. 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
09 feb. 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
10 feb. 2025 1 GBP = 19.1752 GHS 1 GHS = 0.0522 GBP
11 feb. 2025 1 GBP = 19.123 GHS 1 GHS = 0.0523 GBP
12 feb. 2025 1 GBP = 19.2473 GHS 1 GHS = 0.052 GBP
13 feb. 2025 1 GBP = 19.2071 GHS 1 GHS = 0.0521 GBP
14 feb. 2025 1 GBP = 19.45 GHS 1 GHS = 0.0514 GBP
15 feb. 2025 1 GBP = 19.4057 GHS 1 GHS = 0.0515 GBP
16 feb. 2025 1 GBP = 19.388 GHS 1 GHS = 0.0516 GBP
17 feb. 2025 1 GBP = 19.4633 GHS 1 GHS = 0.0514 GBP
18 feb. 2025 1 GBP = 19.5243 GHS 1 GHS = 0.0512 GBP
19 feb. 2025 1 GBP = 19.4954 GHS 1 GHS = 0.0513 GBP
20 feb. 2025 1 GBP = 19.5481 GHS 1 GHS = 0.0512 GBP
21 feb. 2025 1 GBP = 19.6403 GHS 1 GHS = 0.0509 GBP
22 feb. 2025 1 GBP = 19.6188 GHS 1 GHS = 0.051 GBP
23 feb. 2025 1 GBP = 19.6165 GHS 1 GHS = 0.051 GBP
24 feb. 2025 1 GBP = 19.5757 GHS 1 GHS = 0.0511 GBP
25 feb. 2025 1 GBP = 19.5924 GHS 1 GHS = 0.051 GBP
26 feb. 2025 1 GBP = 19.6002 GHS 1 GHS = 0.051 GBP
27 feb. 2025 1 GBP = 19.6454 GHS 1 GHS = 0.0509 GBP
28 feb. 2025 1 GBP = 19.533 GHS 1 GHS = 0.0512 GBP

Mar 2025

FechaGBP-GHSGHS-GBP
01 mar. 2025 1 GBP = 19.5012 GHS 1 GHS = 0.0513 GBP
02 mar. 2025 1 GBP = 19.4372 GHS 1 GHS = 0.0514 GBP
03 mar. 2025 1 GBP = 19.6037 GHS 1 GHS = 0.051 GBP
04 mar. 2025 1 GBP = 19.7576 GHS 1 GHS = 0.0506 GBP
05 mar. 2025 1 GBP = 19.8695 GHS 1 GHS = 0.0503 GBP
06 mar. 2025 1 GBP = 19.9771 GHS 1 GHS = 0.0501 GBP
07 mar. 2025 1 GBP = 20.0238 GHS 1 GHS = 0.0499 GBP
08 mar. 2025 1 GBP = 20.0014 GHS 1 GHS = 0.05 GBP
09 mar. 2025 1 GBP = 20.0247 GHS 1 GHS = 0.0499 GBP
10 mar. 2025 1 GBP = 19.9862 GHS 1 GHS = 0.05 GBP
11 mar. 2025 1 GBP = 20.0785 GHS 1 GHS = 0.0498 GBP
12 mar. 2025 1 GBP = 20.0959 GHS 1 GHS = 0.0498 GBP
13 mar. 2025 1 GBP = 20.0707 GHS 1 GHS = 0.0498 GBP
14 mar. 2025 1 GBP = 20.0748 GHS 1 GHS = 0.0498 GBP
15 mar. 2025 1 GBP = 20.0136 GHS 1 GHS = 0.05 GBP
16 mar. 2025 1 GBP = 19.9868 GHS 1 GHS = 0.05 GBP
17 mar. 2025 1 GBP = 20.1024 GHS 1 GHS = 0.0497 GBP
18 mar. 2025 1 GBP = 20.0774 GHS 1 GHS = 0.0498 GBP
19 mar. 2025 1 GBP = 20.109 GHS 1 GHS = 0.0497 GBP
20 mar. 2025 1 GBP = 20.0628 GHS 1 GHS = 0.0498 GBP
21 mar. 2025 1 GBP = 20.0424 GHS 1 GHS = 0.0499 GBP
22 mar. 2025 1 GBP = 19.9756 GHS 1 GHS = 0.0501 GBP
23 mar. 2025 1 GBP = 19.9634 GHS 1 GHS = 0.0501 GBP
24 mar. 2025 1 GBP = 20.0071 GHS 1 GHS = 0.05 GBP
25 mar. 2025 1 GBP = 20.0759 GHS 1 GHS = 0.0498 GBP
26 mar. 2025 1 GBP = 20.0091 GHS 1 GHS = 0.05 GBP
27 mar. 2025 1 GBP = 20.0533 GHS 1 GHS = 0.0499 GBP
28 mar. 2025 1 GBP = 20.0561 GHS 1 GHS = 0.0499 GBP
29 mar. 2025 1 GBP = 20.0649 GHS 1 GHS = 0.0498 GBP
30 mar. 2025 1 GBP = 20.0042 GHS 1 GHS = 0.05 GBP
31 mar. 2025 1 GBP = 20.0648 GHS 1 GHS = 0.0498 GBP

Apr 2025

FechaGBP-GHSGHS-GBP
01 abr. 2025 1 GBP = 19.9778 GHS 1 GHS = 0.0501 GBP
02 abr. 2025 1 GBP = 20.0621 GHS 1 GHS = 0.0498 GBP
03 abr. 2025 1 GBP = 20.4211 GHS 1 GHS = 0.049 GBP
04 abr. 2025 1 GBP = 20.1263 GHS 1 GHS = 0.0497 GBP
05 abr. 2025 1 GBP = 20.0953 GHS 1 GHS = 0.0498 GBP
06 abr. 2025 1 GBP = 20.0852 GHS 1 GHS = 0.0498 GBP
07 abr. 2025 1 GBP = 19.8842 GHS 1 GHS = 0.0503 GBP
08 abr. 2025 1 GBP = 19.8049 GHS 1 GHS = 0.0505 GBP
09 abr. 2025 1 GBP = 19.8124 GHS 1 GHS = 0.0505 GBP
10 abr. 2025 1 GBP = 20.0324 GHS 1 GHS = 0.0499 GBP
11 abr. 2025 1 GBP = 20.2966 GHS 1 GHS = 0.0493 GBP
12 abr. 2025 1 GBP = 20.2347 GHS 1 GHS = 0.0494 GBP
13 abr. 2025 1 GBP = 20.2194 GHS 1 GHS = 0.0495 GBP
14 abr. 2025 1 GBP = 20.3978 GHS 1 GHS = 0.049 GBP
15 abr. 2025 1 GBP = 20.5164 GHS 1 GHS = 0.0487 GBP
16 abr. 2025 1 GBP = 20.5538 GHS 1 GHS = 0.0487 GBP
17 abr. 2025 1 GBP = 20.4274 GHS 1 GHS = 0.049 GBP
18 abr. 2025 1 GBP = 20.6411 GHS 1 GHS = 0.0484 GBP
19 abr. 2025 1 GBP = 20.6416 GHS 1 GHS = 0.0484 GBP
20 abr. 2025 1 GBP = 20.6416 GHS 1 GHS = 0.0484 GBP
21 abr. 2025 1 GBP = 20.6407 GHS 1 GHS = 0.0484 GBP
22 abr. 2025 1 GBP = 20.6532 GHS 1 GHS = 0.0484 GBP
23 abr. 2025 1 GBP = 20.4852 GHS 1 GHS = 0.0488 GBP
24 abr. 2025 1 GBP = 20.1458 GHS 1 GHS = 0.0496 GBP
25 abr. 2025 1 GBP = 19.5712 GHS 1 GHS = 0.0511 GBP
26 abr. 2025 1 GBP = 20.3827 GHS 1 GHS = 0.0491 GBP
27 abr. 2025 1 GBP = 20.3827 GHS 1 GHS = 0.0491 GBP
28 abr. 2025 1 GBP = 19.352 GHS 1 GHS = 0.0517 GBP
29 abr. 2025 1 GBP = 19.1356 GHS 1 GHS = 0.0523 GBP
30 abr. 2025 1 GBP = 19.0324 GHS 1 GHS = 0.0525 GBP

May 2025

FechaGBP-GHSGHS-GBP
01 may. 2025 1 GBP = 19.063 GHS 1 GHS = 0.0525 GBP
02 may. 2025 1 GBP = 18.6858 GHS 1 GHS = 0.0535 GBP
03 may. 2025 1 GBP = 18.6936 GHS 1 GHS = 0.0535 GBP
04 may. 2025 1 GBP = 18.6831 GHS 1 GHS = 0.0535 GBP
05 may. 2025 1 GBP = 18.491 GHS 1 GHS = 0.0541 GBP
06 may. 2025 1 GBP = 18.0131 GHS 1 GHS = 0.0555 GBP
07 may. 2025 1 GBP = 17.8529 GHS 1 GHS = 0.056 GBP
08 may. 2025 1 GBP = 17.5588 GHS 1 GHS = 0.057 GBP
09 may. 2025 1 GBP = 17.4499 GHS 1 GHS = 0.0573 GBP
10 may. 2025 1 GBP = 17.4953 GHS 1 GHS = 0.0572 GBP
11 may. 2025 1 GBP = 17.488 GHS 1 GHS = 0.0572 GBP
12 may. 2025 1 GBP = 17.0184 GHS 1 GHS = 0.0588 GBP
13 may. 2025 1 GBP = 16.8096 GHS 1 GHS = 0.0595 GBP
14 may. 2025 1 GBP = 16.6869 GHS 1 GHS = 0.0599 GBP
15 may. 2025 1 GBP = 16.5444 GHS 1 GHS = 0.0604 GBP
16 may. 2025 1 GBP = 16.4785 GHS 1 GHS = 0.0607 GBP
17 may. 2025 1 GBP = 16.5217 GHS 1 GHS = 0.0605 GBP
18 may. 2025 1 GBP = 16.5217 GHS 1 GHS = 0.0605 GBP
19 may. 2025 1 GBP = 16.4647 GHS 1 GHS = 0.0607 GBP
20 may. 2025 1 GBP = 16.2907 GHS 1 GHS = 0.0614 GBP
21 may. 2025 1 GBP = 15.9457 GHS 1 GHS = 0.0627 GBP
22 may. 2025 1 GBP = 15.6106 GHS 1 GHS = 0.0641 GBP
23 may. 2025 1 GBP = 14.9281 GHS 1 GHS = 0.067 GBP
24 may. 2025 1 GBP = 14.9315 GHS 1 GHS = 0.067 GBP
25 may. 2025 1 GBP = 14.9315 GHS 1 GHS = 0.067 GBP
26 may. 2025 1 GBP = 14.1688 GHS 1 GHS = 0.0706 GBP
27 may. 2025 1 GBP = 14.0177 GHS 1 GHS = 0.0713 GBP
28 may. 2025 1 GBP = 13.8927 GHS 1 GHS = 0.072 GBP
29 may. 2025 1 GBP = 13.8783 GHS 1 GHS = 0.0721 GBP
30 may. 2025 1 GBP = 13.8051 GHS 1 GHS = 0.0724 GBP
31 may. 2025 1 GBP = 13.7907 GHS 1 GHS = 0.0725 GBP

Jun 2025

FechaGBP-GHSGHS-GBP
01 jun. 2025 1 GBP = 13.8035 GHS 1 GHS = 0.0724 GBP

Información sobre tipos de cambio deGBP-GHS y GHS-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats