currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-GHS y GHS-GBP - 2026

Tipos de cambio de GBP-GHS y GHS-GBP - 2026

Tipos de cambio de GBP-GHS y GHS-GBP

Compruebe a continuación los tipos de cambio de GBP-GHS y GHS-GBP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GBP = 14,776 GHS
1 GHS = 0,0677 GBP
1A 2A 2A

Jan 2026

FechaGBP-GHSGHS-GBP
01 ene. 2026 1 GBP = 14.1308 GHS 1 GHS = 0.0708 GBP
02 ene. 2026 1 GBP = 14.082 GHS 1 GHS = 0.071 GBP
03 ene. 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
04 ene. 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
05 ene. 2026 1 GBP = 14.3138 GHS 1 GHS = 0.0699 GBP
06 ene. 2026 1 GBP = 14.356 GHS 1 GHS = 0.0697 GBP
07 ene. 2026 1 GBP = 14.5481 GHS 1 GHS = 0.0687 GBP
08 ene. 2026 1 GBP = 14.4139 GHS 1 GHS = 0.0694 GBP
09 ene. 2026 1 GBP = 14.3872 GHS 1 GHS = 0.0695 GBP
10 ene. 2026 1 GBP = 14.3791 GHS 1 GHS = 0.0695 GBP
11 ene. 2026 1 GBP = 14.3817 GHS 1 GHS = 0.0695 GBP
12 ene. 2026 1 GBP = 14.4302 GHS 1 GHS = 0.0693 GBP
13 ene. 2026 1 GBP = 14.4396 GHS 1 GHS = 0.0693 GBP
14 ene. 2026 1 GBP = 14.4943 GHS 1 GHS = 0.069 GBP
15 ene. 2026 1 GBP = 14.4847 GHS 1 GHS = 0.069 GBP
16 ene. 2026 1 GBP = 14.5209 GHS 1 GHS = 0.0689 GBP
17 ene. 2026 1 GBP = 14.5172 GHS 1 GHS = 0.0689 GBP
18 ene. 2026 1 GBP = 14.521 GHS 1 GHS = 0.0689 GBP
19 ene. 2026 1 GBP = 14.4846 GHS 1 GHS = 0.069 GBP
20 ene. 2026 1 GBP = 14.5769 GHS 1 GHS = 0.0686 GBP
21 ene. 2026 1 GBP = 14.5855 GHS 1 GHS = 0.0686 GBP
22 ene. 2026 1 GBP = 14.5529 GHS 1 GHS = 0.0687 GBP
23 ene. 2026 1 GBP = 14.74 GHS 1 GHS = 0.0678 GBP
24 ene. 2026 1 GBP = 14.7588 GHS 1 GHS = 0.0678 GBP
25 ene. 2026 1 GBP = 14.6566 GHS 1 GHS = 0.0682 GBP
26 ene. 2026 1 GBP = 14.8887 GHS 1 GHS = 0.0672 GBP
27 ene. 2026 1 GBP = 14.9819 GHS 1 GHS = 0.0667 GBP
28 ene. 2026 1 GBP = 15.0593 GHS 1 GHS = 0.0664 GBP
29 ene. 2026 1 GBP = 15.0879 GHS 1 GHS = 0.0663 GBP
30 ene. 2026 1 GBP = 15.0814 GHS 1 GHS = 0.0663 GBP
31 ene. 2026 1 GBP = 14.9859 GHS 1 GHS = 0.0667 GBP

Feb 2026

FechaGBP-GHSGHS-GBP
01 feb. 2026 1 GBP = 15.1946 GHS 1 GHS = 0.0658 GBP
02 feb. 2026 1 GBP = 15.0322 GHS 1 GHS = 0.0665 GBP
03 feb. 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
04 feb. 2026 1 GBP = 15.0572 GHS 1 GHS = 0.0664 GBP
05 feb. 2026 1 GBP = 14.9125 GHS 1 GHS = 0.0671 GBP
06 feb. 2026 1 GBP = 14.9397 GHS 1 GHS = 0.0669 GBP
07 feb. 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
08 feb. 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
09 feb. 2026 1 GBP = 15.0091 GHS 1 GHS = 0.0666 GBP
10 feb. 2026 1 GBP = 15.0613 GHS 1 GHS = 0.0664 GBP
11 feb. 2026 1 GBP = 15.04 GHS 1 GHS = 0.0665 GBP
12 feb. 2026 1 GBP = 14.9538 GHS 1 GHS = 0.0669 GBP
13 feb. 2026 1 GBP = 14.9758 GHS 1 GHS = 0.0668 GBP
14 feb. 2026 1 GBP = 15.0073 GHS 1 GHS = 0.0666 GBP
15 feb. 2026 1 GBP = 14.9738 GHS 1 GHS = 0.0668 GBP
16 feb. 2026 1 GBP = 15.0036 GHS 1 GHS = 0.0667 GBP
17 feb. 2026 1 GBP = 14.8982 GHS 1 GHS = 0.0671 GBP
18 feb. 2026 1 GBP = 14.9362 GHS 1 GHS = 0.067 GBP
19 feb. 2026 1 GBP = 14.8064 GHS 1 GHS = 0.0675 GBP
20 feb. 2026 1 GBP = 14.8108 GHS 1 GHS = 0.0675 GBP
21 feb. 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
22 feb. 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
23 feb. 2026 1 GBP = 14.7993 GHS 1 GHS = 0.0676 GBP
24 feb. 2026 1 GBP = 14.5351 GHS 1 GHS = 0.0688 GBP
25 feb. 2026 1 GBP = 14.3946 GHS 1 GHS = 0.0695 GBP
26 feb. 2026 1 GBP = 14.4403 GHS 1 GHS = 0.0693 GBP
27 feb. 2026 1 GBP = 14.3515 GHS 1 GHS = 0.0697 GBP
28 feb. 2026 1 GBP = 14.3494 GHS 1 GHS = 0.0697 GBP

Mar 2026

FechaGBP-GHSGHS-GBP
01 mar. 2026 1 GBP = 14.3169 GHS 1 GHS = 0.0698 GBP
02 mar. 2026 1 GBP = 14.3931 GHS 1 GHS = 0.0695 GBP
03 mar. 2026 1 GBP = 14.3438 GHS 1 GHS = 0.0697 GBP
04 mar. 2026 1 GBP = 14.3336 GHS 1 GHS = 0.0698 GBP
05 mar. 2026 1 GBP = 14.4056 GHS 1 GHS = 0.0694 GBP
06 mar. 2026 1 GBP = 14.4319 GHS 1 GHS = 0.0693 GBP
07 mar. 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
08 mar. 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
09 mar. 2026 1 GBP = 14.4045 GHS 1 GHS = 0.0694 GBP
10 mar. 2026 1 GBP = 14.5162 GHS 1 GHS = 0.0689 GBP
11 mar. 2026 1 GBP = 14.5317 GHS 1 GHS = 0.0688 GBP
12 mar. 2026 1 GBP = 14.5088 GHS 1 GHS = 0.0689 GBP
13 mar. 2026 1 GBP = 14.4025 GHS 1 GHS = 0.0694 GBP
14 mar. 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
15 mar. 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
16 mar. 2026 1 GBP = 14.4602 GHS 1 GHS = 0.0692 GBP
17 mar. 2026 1 GBP = 14.5121 GHS 1 GHS = 0.0689 GBP
18 mar. 2026 1 GBP = 14.5625 GHS 1 GHS = 0.0687 GBP
19 mar. 2026 1 GBP = 14.5205 GHS 1 GHS = 0.0689 GBP
20 mar. 2026 1 GBP = 14.5838 GHS 1 GHS = 0.0686 GBP
21 mar. 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
22 mar. 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
23 mar. 2026 1 GBP = 14.6062 GHS 1 GHS = 0.0685 GBP
24 mar. 2026 1 GBP = 14.6342 GHS 1 GHS = 0.0683 GBP
25 mar. 2026 1 GBP = 14.6589 GHS 1 GHS = 0.0682 GBP
26 mar. 2026 1 GBP = 14.562 GHS 1 GHS = 0.0687 GBP
27 mar. 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
28 mar. 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
29 mar. 2026 1 GBP = 14.553 GHS 1 GHS = 0.0687 GBP
30 mar. 2026 1 GBP = 14.5406 GHS 1 GHS = 0.0688 GBP
31 mar. 2026 1 GBP = 14.5297 GHS 1 GHS = 0.0688 GBP

Apr 2026

FechaGBP-GHSGHS-GBP
01 abr. 2026 1 GBP = 14.6517 GHS 1 GHS = 0.0683 GBP
02 abr. 2026 1 GBP = 14.5071 GHS 1 GHS = 0.0689 GBP
03 abr. 2026 1 GBP = 14.52 GHS 1 GHS = 0.0689 GBP
04 abr. 2026 1 GBP = 14.5289 GHS 1 GHS = 0.0688 GBP
05 abr. 2026 1 GBP = 14.5492 GHS 1 GHS = 0.0687 GBP
06 abr. 2026 1 GBP = 14.5704 GHS 1 GHS = 0.0686 GBP
07 abr. 2026 1 GBP = 14.5873 GHS 1 GHS = 0.0686 GBP
08 abr. 2026 1 GBP = 14.8133 GHS 1 GHS = 0.0675 GBP
09 abr. 2026 1 GBP = 14.7679 GHS 1 GHS = 0.0677 GBP
10 abr. 2026 1 GBP = 14.7916 GHS 1 GHS = 0.0676 GBP
11 abr. 2026 1 GBP = 14.785 GHS 1 GHS = 0.0676 GBP
12 abr. 2026 1 GBP = 14.78 GHS 1 GHS = 0.0677 GBP
13 abr. 2026 1 GBP = 14.8049 GHS 1 GHS = 0.0675 GBP
14 abr. 2026 1 GBP = 14.9915 GHS 1 GHS = 0.0667 GBP
15 abr. 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
16 abr. 2026 1 GBP = 14.9233 GHS 1 GHS = 0.067 GBP
17 abr. 2026 1 GBP = 14.9481 GHS 1 GHS = 0.0669 GBP
18 abr. 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
19 abr. 2026 1 GBP = 14.9695 GHS 1 GHS = 0.0668 GBP
20 abr. 2026 1 GBP = 14.9408 GHS 1 GHS = 0.0669 GBP
21 abr. 2026 1 GBP = 14.946 GHS 1 GHS = 0.0669 GBP
22 abr. 2026 1 GBP = 14.9577 GHS 1 GHS = 0.0669 GBP
23 abr. 2026 1 GBP = 14.9895 GHS 1 GHS = 0.0667 GBP
24 abr. 2026 1 GBP = 14.9835 GHS 1 GHS = 0.0667 GBP
25 abr. 2026 1 GBP = 15.028 GHS 1 GHS = 0.0665 GBP
26 abr. 2026 1 GBP = 14.9582 GHS 1 GHS = 0.0669 GBP
27 abr. 2026 1 GBP = 15.0587 GHS 1 GHS = 0.0664 GBP
28 abr. 2026 1 GBP = 14.9477 GHS 1 GHS = 0.0669 GBP
29 abr. 2026 1 GBP = 15.1175 GHS 1 GHS = 0.0661 GBP
30 abr. 2026 1 GBP = 15.155 GHS 1 GHS = 0.066 GBP

May 2026

FechaGBP-GHSGHS-GBP
01 may. 2026 1 GBP = 15.2474 GHS 1 GHS = 0.0656 GBP
02 may. 2026 1 GBP = 15.2126 GHS 1 GHS = 0.0657 GBP
03 may. 2026 1 GBP = 15.24 GHS 1 GHS = 0.0656 GBP
04 may. 2026 1 GBP = 15.1641 GHS 1 GHS = 0.0659 GBP
05 may. 2026 1 GBP = 15.182 GHS 1 GHS = 0.0659 GBP
06 may. 2026 1 GBP = 15.3483 GHS 1 GHS = 0.0652 GBP
07 may. 2026 1 GBP = 15.3197 GHS 1 GHS = 0.0653 GBP
08 may. 2026 1 GBP = 15.3313 GHS 1 GHS = 0.0652 GBP
09 may. 2026 1 GBP = 15.3175 GHS 1 GHS = 0.0653 GBP
10 may. 2026 1 GBP = 15.3214 GHS 1 GHS = 0.0653 GBP
11 may. 2026 1 GBP = 15.3593 GHS 1 GHS = 0.0651 GBP
12 may. 2026 1 GBP = 15.2803 GHS 1 GHS = 0.0654 GBP
13 may. 2026 1 GBP = 15.3092 GHS 1 GHS = 0.0653 GBP
14 may. 2026 1 GBP = 15.346 GHS 1 GHS = 0.0652 GBP
15 may. 2026 1 GBP = 15.2808 GHS 1 GHS = 0.0654 GBP
16 may. 2026 1 GBP = 15.271 GHS 1 GHS = 0.0655 GBP
17 may. 2026 1 GBP = 15.271 GHS 1 GHS = 0.0655 GBP
18 may. 2026 1 GBP = 15.2839 GHS 1 GHS = 0.0654 GBP
19 may. 2026 1 GBP = 15.3581 GHS 1 GHS = 0.0651 GBP
20 may. 2026 1 GBP = 15.4865 GHS 1 GHS = 0.0646 GBP
21 may. 2026 1 GBP = 15.5005 GHS 1 GHS = 0.0645 GBP
22 may. 2026 1 GBP = 15.5888 GHS 1 GHS = 0.0641 GBP

Información sobre tipos de cambio deGBP-GHS y GHS-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats