currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-GIP y GIP-GBP - 2025

Tipos de cambio de GBP-GIP y GIP-GBP - 2025

Tipos de cambio de GBP-GIP y GIP-GBP

Compruebe a continuación los tipos de cambio de GBP-GIP y GIP-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 1,003 GIP
1 GIP = 0,997 GBP
1A 2A 2A

Jan 2025

FechaGBP-GIPGIP-GBP
01 ene. 2025 1 GBP = 0.9938 GIP 1 GIP = 1.0062 GBP
02 ene. 2025 1 GBP = 0.984 GIP 1 GIP = 1.0162 GBP
03 ene. 2025 1 GBP = 0.9829 GIP 1 GIP = 1.0174 GBP
04 ene. 2025 1 GBP = 0.9839 GIP 1 GIP = 1.0164 GBP
05 ene. 2025 1 GBP = 0.9839 GIP 1 GIP = 1.0164 GBP
06 ene. 2025 1 GBP = 0.9935 GIP 1 GIP = 1.0066 GBP
07 ene. 2025 1 GBP = 0.9922 GIP 1 GIP = 1.0078 GBP
08 ene. 2025 1 GBP = 0.9777 GIP 1 GIP = 1.0228 GBP
09 ene. 2025 1 GBP = 0.9723 GIP 1 GIP = 1.0285 GBP
10 ene. 2025 1 GBP = 0.9748 GIP 1 GIP = 1.0258 GBP
11 ene. 2025 1 GBP = 0.9668 GIP 1 GIP = 1.0343 GBP
12 ene. 2025 1 GBP = 0.9665 GIP 1 GIP = 1.0346 GBP
13 ene. 2025 1 GBP = 1.0011 GIP 1 GIP = 0.9989 GBP
14 ene. 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
15 ene. 2025 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
16 ene. 2025 1 GBP = 1.005 GIP 1 GIP = 0.995 GBP
17 ene. 2025 1 GBP = 1.0041 GIP 1 GIP = 0.996 GBP
18 ene. 2025 1 GBP = 1.0024 GIP 1 GIP = 0.9976 GBP
19 ene. 2025 1 GBP = 1.0022 GIP 1 GIP = 0.9978 GBP
20 ene. 2025 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
21 ene. 2025 1 GBP = 1.0088 GIP 1 GIP = 0.9913 GBP
22 ene. 2025 1 GBP = 1.0177 GIP 1 GIP = 0.9826 GBP
23 ene. 2025 1 GBP = 1.0146 GIP 1 GIP = 0.9856 GBP
24 ene. 2025 1 GBP = 1.0223 GIP 1 GIP = 0.9782 GBP
25 ene. 2025 1 GBP = 1.0282 GIP 1 GIP = 0.9726 GBP
26 ene. 2025 1 GBP = 1.0283 GIP 1 GIP = 0.9725 GBP
27 ene. 2025 1 GBP = 1.0295 GIP 1 GIP = 0.9713 GBP
28 ene. 2025 1 GBP = 1.0233 GIP 1 GIP = 0.9772 GBP
29 ene. 2025 1 GBP = 1.0234 GIP 1 GIP = 0.9771 GBP
30 ene. 2025 1 GBP = 1.024 GIP 1 GIP = 0.9766 GBP
31 ene. 2025 1 GBP = 1.023 GIP 1 GIP = 0.9775 GBP

Feb 2025

FechaGBP-GIPGIP-GBP
01 feb. 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9791 GBP
02 feb. 2025 1 GBP = 1.0206 GIP 1 GIP = 0.9798 GBP
03 feb. 2025 1 GBP = 1.0177 GIP 1 GIP = 0.9826 GBP
04 feb. 2025 1 GBP = 1.022 GIP 1 GIP = 0.9785 GBP
05 feb. 2025 1 GBP = 1.0323 GIP 1 GIP = 0.9687 GBP
06 feb. 2025 1 GBP = 1.0199 GIP 1 GIP = 0.9805 GBP
07 feb. 2025 1 GBP = 1.0254 GIP 1 GIP = 0.9752 GBP
08 feb. 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9792 GBP
09 feb. 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9792 GBP
10 feb. 2025 1 GBP = 1.0206 GIP 1 GIP = 0.9798 GBP
11 feb. 2025 1 GBP = 1.019 GIP 1 GIP = 0.9814 GBP
12 feb. 2025 1 GBP = 1.0258 GIP 1 GIP = 0.9748 GBP
13 feb. 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
14 feb. 2025 1 GBP = 1.0113 GIP 1 GIP = 0.9888 GBP
15 feb. 2025 1 GBP = 1.0124 GIP 1 GIP = 0.9878 GBP
16 feb. 2025 1 GBP = 1.0114 GIP 1 GIP = 0.9887 GBP
17 feb. 2025 1 GBP = 1.0123 GIP 1 GIP = 0.9878 GBP
18 feb. 2025 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
19 feb. 2025 1 GBP = 0.9979 GIP 1 GIP = 1.0021 GBP
20 feb. 2025 1 GBP = 1.0034 GIP 1 GIP = 0.9966 GBP
21 feb. 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
22 feb. 2025 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
23 feb. 2025 1 GBP = 0.9997 GIP 1 GIP = 1.0003 GBP
24 feb. 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
25 feb. 2025 1 GBP = 1.0009 GIP 1 GIP = 0.9991 GBP
26 feb. 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
27 feb. 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0013 GBP
28 feb. 2025 1 GBP = 0.9981 GIP 1 GIP = 1.0019 GBP

Mar 2025

FechaGBP-GIPGIP-GBP
01 mar. 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
02 mar. 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
03 mar. 2025 1 GBP = 1.0079 GIP 1 GIP = 0.9922 GBP
04 mar. 2025 1 GBP = 1.0029 GIP 1 GIP = 0.9971 GBP
05 mar. 2025 1 GBP = 1.0088 GIP 1 GIP = 0.9913 GBP
06 mar. 2025 1 GBP = 1.0023 GIP 1 GIP = 0.9977 GBP
07 mar. 2025 1 GBP = 1.0013 GIP 1 GIP = 0.9987 GBP
08 mar. 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
09 mar. 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
10 mar. 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
11 mar. 2025 1 GBP = 1.0035 GIP 1 GIP = 0.9965 GBP
12 mar. 2025 1 GBP = 1.0008 GIP 1 GIP = 0.9992 GBP
13 mar. 2025 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
14 mar. 2025 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
15 mar. 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
16 mar. 2025 1 GBP = 1.0006 GIP 1 GIP = 0.9994 GBP
17 mar. 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
18 mar. 2025 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
19 mar. 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
20 mar. 2025 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
21 mar. 2025 1 GBP = 0.9968 GIP 1 GIP = 1.0032 GBP
22 mar. 2025 1 GBP = 1.0017 GIP 1 GIP = 0.9983 GBP
23 mar. 2025 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
24 mar. 2025 1 GBP = 1.0012 GIP 1 GIP = 0.9988 GBP
25 mar. 2025 1 GBP = 1.0028 GIP 1 GIP = 0.9972 GBP
26 mar. 2025 1 GBP = 0.9965 GIP 1 GIP = 1.0035 GBP
27 mar. 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9956 GBP
28 mar. 2025 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
29 mar. 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
30 mar. 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
31 mar. 2025 1 GBP = 1 GIP 1 GIP = 1 GBP

Apr 2025

FechaGBP-GIPGIP-GBP
01 abr. 2025 1 GBP = 0.9953 GIP 1 GIP = 1.0047 GBP
02 abr. 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9957 GBP
03 abr. 2025 1 GBP = 1.0155 GIP 1 GIP = 0.9848 GBP
04 abr. 2025 1 GBP = 0.9926 GIP 1 GIP = 1.0074 GBP
05 abr. 2025 1 GBP = 0.9967 GIP 1 GIP = 1.0033 GBP
06 abr. 2025 1 GBP = 0.9975 GIP 1 GIP = 1.0025 GBP
07 abr. 2025 1 GBP = 0.9931 GIP 1 GIP = 1.007 GBP
08 abr. 2025 1 GBP = 1.004 GIP 1 GIP = 0.996 GBP
09 abr. 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
10 abr. 2025 1 GBP = 1.0125 GIP 1 GIP = 0.9877 GBP
11 abr. 2025 1 GBP = 1.0117 GIP 1 GIP = 0.9885 GBP
12 abr. 2025 1 GBP = 1.0025 GIP 1 GIP = 0.9975 GBP
13 abr. 2025 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
14 abr. 2025 1 GBP = 1.0115 GIP 1 GIP = 0.9887 GBP
15 abr. 2025 1 GBP = 1.0038 GIP 1 GIP = 0.9962 GBP
16 abr. 2025 1 GBP = 1.0039 GIP 1 GIP = 0.9961 GBP
17 abr. 2025 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
18 abr. 2025 1 GBP = 1.0007 GIP 1 GIP = 0.9993 GBP
19 abr. 2025 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
20 abr. 2025 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
21 abr. 2025 1 GBP = 0.9981 GIP 1 GIP = 1.0019 GBP
22 abr. 2025 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
23 abr. 2025 1 GBP = 0.9946 GIP 1 GIP = 1.0055 GBP
24 abr. 2025 1 GBP = 1.0038 GIP 1 GIP = 0.9963 GBP
25 abr. 2025 1 GBP = 1.0008 GIP 1 GIP = 0.9992 GBP
26 abr. 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
27 abr. 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
28 abr. 2025 1 GBP = 1.0022 GIP 1 GIP = 0.9978 GBP
29 abr. 2025 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
30 abr. 2025 1 GBP = 0.9971 GIP 1 GIP = 1.0029 GBP

May 2025

FechaGBP-GIPGIP-GBP
01 may. 2025 1 GBP = 0.9998 GIP 1 GIP = 1.0002 GBP
02 may. 2025 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
03 may. 2025 1 GBP = 0.9995 GIP 1 GIP = 1.0005 GBP
04 may. 2025 1 GBP = 0.9996 GIP 1 GIP = 1.0004 GBP
05 may. 2025 1 GBP = 1.0031 GIP 1 GIP = 0.9969 GBP
06 may. 2025 1 GBP = 1.0066 GIP 1 GIP = 0.9934 GBP
07 may. 2025 1 GBP = 0.9986 GIP 1 GIP = 1.0014 GBP
08 may. 2025 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
09 may. 2025 1 GBP = 0.9994 GIP 1 GIP = 1.0006 GBP
10 may. 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
11 may. 2025 1 GBP = 0.9996 GIP 1 GIP = 1.0004 GBP
12 may. 2025 1 GBP = 0.9898 GIP 1 GIP = 1.0103 GBP
13 may. 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
14 may. 2025 1 GBP = 1.0041 GIP 1 GIP = 0.9959 GBP
15 may. 2025 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
16 may. 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
17 may. 2025 1 GBP = 1.0018 GIP 1 GIP = 0.9982 GBP
18 may. 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
19 may. 2025 1 GBP = 1.0082 GIP 1 GIP = 0.9919 GBP
20 may. 2025 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
21 may. 2025 1 GBP = 1.0023 GIP 1 GIP = 0.9977 GBP
22 may. 2025 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
23 may. 2025 1 GBP = 1.006 GIP 1 GIP = 0.994 GBP
24 may. 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
25 may. 2025 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
26 may. 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9956 GBP
27 may. 2025 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
28 may. 2025 1 GBP = 0.9986 GIP 1 GIP = 1.0014 GBP
29 may. 2025 1 GBP = 1.0006 GIP 1 GIP = 0.9994 GBP
30 may. 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
31 may. 2025 1 GBP = 0.9996 GIP 1 GIP = 1.0004 GBP

Jun 2025

FechaGBP-GIPGIP-GBP
01 jun. 2025 1 GBP = 1.0013 GIP 1 GIP = 0.9988 GBP
02 jun. 2025 1 GBP = 1.0053 GIP 1 GIP = 0.9947 GBP

Información sobre tipos de cambio deGBP-GIP y GIP-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats