currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-GNF y GNF-GBP - 2025

Tipos de cambio de GBP-GNF y GNF-GBP - 2025

Tipos de cambio de GBP-GNF y GNF-GBP

Compruebe a continuación los tipos de cambio de GBP-GNF y GNF-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 11123,6608 GNF
1 GNF = 0,0001 GBP
1A 2A 2A

Jan 2025

FechaGBP-GNFGNF-GBP
01 ene. 2025 1 GBP = 10839.3414 GNF 1 GNF = 0.0001 GBP
02 ene. 2025 1 GBP = 10742.0378 GNF 1 GNF = 0.0001 GBP
03 ene. 2025 1 GBP = 10731.4222 GNF 1 GNF = 0.0001 GBP
04 ene. 2025 1 GBP = 10721.7555 GNF 1 GNF = 0.0001 GBP
05 ene. 2025 1 GBP = 10721.7555 GNF 1 GNF = 0.0001 GBP
06 ene. 2025 1 GBP = 10853.7265 GNF 1 GNF = 0.0001 GBP
07 ene. 2025 1 GBP = 10835.1149 GNF 1 GNF = 0.0001 GBP
08 ene. 2025 1 GBP = 10683.4778 GNF 1 GNF = 0.0001 GBP
09 ene. 2025 1 GBP = 10612.9531 GNF 1 GNF = 0.0001 GBP
10 ene. 2025 1 GBP = 10642.5948 GNF 1 GNF = 0.0001 GBP
11 ene. 2025 1 GBP = 10602.4906 GNF 1 GNF = 0.0001 GBP
12 ene. 2025 1 GBP = 10599.5759 GNF 1 GNF = 0.0001 GBP
13 ene. 2025 1 GBP = 10487.9457 GNF 1 GNF = 0.0001 GBP
14 ene. 2025 1 GBP = 10531.5308 GNF 1 GNF = 0.0001 GBP
15 ene. 2025 1 GBP = 10557.2854 GNF 1 GNF = 0.0001 GBP
16 ene. 2025 1 GBP = 10557.8533 GNF 1 GNF = 0.0001 GBP
17 ene. 2025 1 GBP = 10540.2454 GNF 1 GNF = 0.0001 GBP
18 ene. 2025 1 GBP = 10521.4879 GNF 1 GNF = 0.0001 GBP
19 ene. 2025 1 GBP = 10519.5392 GNF 1 GNF = 0.0001 GBP
20 ene. 2025 1 GBP = 10572.0354 GNF 1 GNF = 0.0001 GBP
21 ene. 2025 1 GBP = 10588.4778 GNF 1 GNF = 0.0001 GBP
22 ene. 2025 1 GBP = 10623.4595 GNF 1 GNF = 0.0001 GBP
23 ene. 2025 1 GBP = 10658.7899 GNF 1 GNF = 0.0001 GBP
24 ene. 2025 1 GBP = 10736.1736 GNF 1 GNF = 0.0001 GBP
25 ene. 2025 1 GBP = 10775.0175 GNF 1 GNF = 0.0001 GBP
26 ene. 2025 1 GBP = 10775.6195 GNF 1 GNF = 0.0001 GBP
27 ene. 2025 1 GBP = 10807.8095 GNF 1 GNF = 0.0001 GBP
28 ene. 2025 1 GBP = 10750.4516 GNF 1 GNF = 0.0001 GBP
29 ene. 2025 1 GBP = 10748.5322 GNF 1 GNF = 0.0001 GBP
30 ene. 2025 1 GBP = 10742.0263 GNF 1 GNF = 0.0001 GBP
31 ene. 2025 1 GBP = 10732.7802 GNF 1 GNF = 0.0001 GBP

Feb 2025

FechaGBP-GNFGNF-GBP
01 feb. 2025 1 GBP = 10715.3294 GNF 1 GNF = 0.0001 GBP
02 feb. 2025 1 GBP = 10725.8387 GNF 1 GNF = 0.0001 GBP
03 feb. 2025 1 GBP = 10674.9891 GNF 1 GNF = 0.0001 GBP
04 feb. 2025 1 GBP = 10724.1871 GNF 1 GNF = 0.0001 GBP
05 feb. 2025 1 GBP = 10840.3024 GNF 1 GNF = 0.0001 GBP
06 feb. 2025 1 GBP = 10708.8101 GNF 1 GNF = 0.0001 GBP
07 feb. 2025 1 GBP = 10771.306 GNF 1 GNF = 0.0001 GBP
08 feb. 2025 1 GBP = 10769.29 GNF 1 GNF = 0.0001 GBP
09 feb. 2025 1 GBP = 10769.29 GNF 1 GNF = 0.0001 GBP
10 feb. 2025 1 GBP = 10720.8729 GNF 1 GNF = 0.0001 GBP
11 feb. 2025 1 GBP = 10691.5294 GNF 1 GNF = 0.0001 GBP
12 feb. 2025 1 GBP = 10767.744 GNF 1 GNF = 0.0001 GBP
13 feb. 2025 1 GBP = 10746.9456 GNF 1 GNF = 0.0001 GBP
14 feb. 2025 1 GBP = 10883.7088 GNF 1 GNF = 0.0001 GBP
15 feb. 2025 1 GBP = 10858.9595 GNF 1 GNF = 0.0001 GBP
16 feb. 2025 1 GBP = 10849.0522 GNF 1 GNF = 0.0001 GBP
17 feb. 2025 1 GBP = 10893.1835 GNF 1 GNF = 0.0001 GBP
18 feb. 2025 1 GBP = 10892.3332 GNF 1 GNF = 0.0001 GBP
19 feb. 2025 1 GBP = 10877.4157 GNF 1 GNF = 0.0001 GBP
20 feb. 2025 1 GBP = 10914.478 GNF 1 GNF = 0.0001 GBP
21 feb. 2025 1 GBP = 10937.8691 GNF 1 GNF = 0.0001 GBP
22 feb. 2025 1 GBP = 10925.882 GNF 1 GNF = 0.0001 GBP
23 feb. 2025 1 GBP = 10924.5897 GNF 1 GNF = 0.0001 GBP
24 feb. 2025 1 GBP = 10920.5774 GNF 1 GNF = 0.0001 GBP
25 feb. 2025 1 GBP = 10931.4896 GNF 1 GNF = 0.0001 GBP
26 feb. 2025 1 GBP = 10948.4908 GNF 1 GNF = 0.0001 GBP
27 feb. 2025 1 GBP = 10959.7804 GNF 1 GNF = 0.0001 GBP
28 feb. 2025 1 GBP = 10901.9237 GNF 1 GNF = 0.0001 GBP

Mar 2025

FechaGBP-GNFGNF-GBP
01 mar. 2025 1 GBP = 10883.1912 GNF 1 GNF = 0.0001 GBP
02 mar. 2025 1 GBP = 10914.9913 GNF 1 GNF = 0.0001 GBP
03 mar. 2025 1 GBP = 10996.6048 GNF 1 GNF = 0.0001 GBP
04 mar. 2025 1 GBP = 11020.2776 GNF 1 GNF = 0.0001 GBP
05 mar. 2025 1 GBP = 11082.6273 GNF 1 GNF = 0.0001 GBP
06 mar. 2025 1 GBP = 11144.8435 GNF 1 GNF = 0.0001 GBP
07 mar. 2025 1 GBP = 11169.851 GNF 1 GNF = 0.0001 GBP
08 mar. 2025 1 GBP = 11159.3679 GNF 1 GNF = 0.0001 GBP
09 mar. 2025 1 GBP = 11170.3678 GNF 1 GNF = 0.0001 GBP
10 mar. 2025 1 GBP = 11171.4967 GNF 1 GNF = 0.0001 GBP
11 mar. 2025 1 GBP = 11195.0523 GNF 1 GNF = 0.0001 GBP
12 mar. 2025 1 GBP = 11211.0335 GNF 1 GNF = 0.0001 GBP
13 mar. 2025 1 GBP = 11198.2263 GNF 1 GNF = 0.0001 GBP
14 mar. 2025 1 GBP = 11201.5325 GNF 1 GNF = 0.0001 GBP
15 mar. 2025 1 GBP = 11165.679 GNF 1 GNF = 0.0001 GBP
16 mar. 2025 1 GBP = 11223.8683 GNF 1 GNF = 0.0001 GBP
17 mar. 2025 1 GBP = 11215.8427 GNF 1 GNF = 0.0001 GBP
18 mar. 2025 1 GBP = 11201.7596 GNF 1 GNF = 0.0001 GBP
19 mar. 2025 1 GBP = 11219.325 GNF 1 GNF = 0.0001 GBP
20 mar. 2025 1 GBP = 11198.9914 GNF 1 GNF = 0.0001 GBP
21 mar. 2025 1 GBP = 11187.5307 GNF 1 GNF = 0.0001 GBP
22 mar. 2025 1 GBP = 11144.0136 GNF 1 GNF = 0.0001 GBP
23 mar. 2025 1 GBP = 11210.8355 GNF 1 GNF = 0.0001 GBP
24 mar. 2025 1 GBP = 11228.0198 GNF 1 GNF = 0.0001 GBP
25 mar. 2025 1 GBP = 11203.299 GNF 1 GNF = 0.0001 GBP
26 mar. 2025 1 GBP = 11163.4928 GNF 1 GNF = 0.0001 GBP
27 mar. 2025 1 GBP = 11186.9631 GNF 1 GNF = 0.0001 GBP
28 mar. 2025 1 GBP = 11186.1827 GNF 1 GNF = 0.0001 GBP
29 mar. 2025 1 GBP = 11196.5863 GNF 1 GNF = 0.0001 GBP
30 mar. 2025 1 GBP = 11182.7345 GNF 1 GNF = 0.0001 GBP
31 mar. 2025 1 GBP = 11200.1318 GNF 1 GNF = 0.0001 GBP

Apr 2025

FechaGBP-GNFGNF-GBP
01 abr. 2025 1 GBP = 11120.2011 GNF 1 GNF = 0.0001 GBP
02 abr. 2025 1 GBP = 11200.1226 GNF 1 GNF = 0.0001 GBP
03 abr. 2025 1 GBP = 11398.1275 GNF 1 GNF = 0.0001 GBP
04 abr. 2025 1 GBP = 11238.4815 GNF 1 GNF = 0.0001 GBP
05 abr. 2025 1 GBP = 11220.0828 GNF 1 GNF = 0.0001 GBP
06 abr. 2025 1 GBP = 11214.4266 GNF 1 GNF = 0.0001 GBP
07 abr. 2025 1 GBP = 11101.8637 GNF 1 GNF = 0.0001 GBP
08 abr. 2025 1 GBP = 11071.663 GNF 1 GNF = 0.0001 GBP
09 abr. 2025 1 GBP = 11064.5774 GNF 1 GNF = 0.0001 GBP
10 abr. 2025 1 GBP = 11188.2076 GNF 1 GNF = 0.0001 GBP
11 abr. 2025 1 GBP = 11343.4336 GNF 1 GNF = 0.0001 GBP
12 abr. 2025 1 GBP = 11301.1483 GNF 1 GNF = 0.0001 GBP
13 abr. 2025 1 GBP = 11343.9464 GNF 1 GNF = 0.0001 GBP
14 abr. 2025 1 GBP = 11453.2571 GNF 1 GNF = 0.0001 GBP
15 abr. 2025 1 GBP = 11456.549 GNF 1 GNF = 0.0001 GBP
16 abr. 2025 1 GBP = 11492.396 GNF 1 GNF = 0.0001 GBP
17 abr. 2025 1 GBP = 11442.9309 GNF 1 GNF = 0.0001 GBP
18 abr. 2025 1 GBP = 11481.9575 GNF 1 GNF = 0.0001 GBP
19 abr. 2025 1 GBP = 11481.9642 GNF 1 GNF = 0.0001 GBP
20 abr. 2025 1 GBP = 11481.9642 GNF 1 GNF = 0.0001 GBP
21 abr. 2025 1 GBP = 11481.9687 GNF 1 GNF = 0.0001 GBP
22 abr. 2025 1 GBP = 11575.2824 GNF 1 GNF = 0.0001 GBP
23 abr. 2025 1 GBP = 11518.3518 GNF 1 GNF = 0.0001 GBP
24 abr. 2025 1 GBP = 11514.7673 GNF 1 GNF = 0.0001 GBP
25 abr. 2025 1 GBP = 11530.1513 GNF 1 GNF = 0.0001 GBP
26 abr. 2025 1 GBP = 11522.3971 GNF 1 GNF = 0.0001 GBP
27 abr. 2025 1 GBP = 11522.3958 GNF 1 GNF = 0.0001 GBP
28 abr. 2025 1 GBP = 11559.9213 GNF 1 GNF = 0.0001 GBP
29 abr. 2025 1 GBP = 11590.0032 GNF 1 GNF = 0.0001 GBP
30 abr. 2025 1 GBP = 11567.4185 GNF 1 GNF = 0.0001 GBP

May 2025

FechaGBP-GNFGNF-GBP
01 may. 2025 1 GBP = 11586.5144 GNF 1 GNF = 0.0001 GBP
02 may. 2025 1 GBP = 11519.9593 GNF 1 GNF = 0.0001 GBP
03 may. 2025 1 GBP = 11524.9896 GNF 1 GNF = 0.0001 GBP
04 may. 2025 1 GBP = 11518.4821 GNF 1 GNF = 0.0001 GBP
05 may. 2025 1 GBP = 11524.4998 GNF 1 GNF = 0.0001 GBP
06 may. 2025 1 GBP = 11577.9477 GNF 1 GNF = 0.0001 GBP
07 may. 2025 1 GBP = 11560.4857 GNF 1 GNF = 0.0001 GBP
08 may. 2025 1 GBP = 11519.6059 GNF 1 GNF = 0.0001 GBP
09 may. 2025 1 GBP = 11492.4288 GNF 1 GNF = 0.0001 GBP
10 may. 2025 1 GBP = 11515.2871 GNF 1 GNF = 0.0001 GBP
11 may. 2025 1 GBP = 11507.7632 GNF 1 GNF = 0.0001 GBP
12 may. 2025 1 GBP = 11381.5318 GNF 1 GNF = 0.0001 GBP
13 may. 2025 1 GBP = 11433.3423 GNF 1 GNF = 0.0001 GBP
14 may. 2025 1 GBP = 11557.7804 GNF 1 GNF = 0.0001 GBP
15 may. 2025 1 GBP = 11508.1642 GNF 1 GNF = 0.0001 GBP
16 may. 2025 1 GBP = 11508.1031 GNF 1 GNF = 0.0001 GBP
17 may. 2025 1 GBP = 11538.2833 GNF 1 GNF = 0.0001 GBP
18 may. 2025 1 GBP = 11538.2833 GNF 1 GNF = 0.0001 GBP
19 may. 2025 1 GBP = 11591.2893 GNF 1 GNF = 0.0001 GBP
20 may. 2025 1 GBP = 11566.5277 GNF 1 GNF = 0.0001 GBP
21 may. 2025 1 GBP = 11608.1021 GNF 1 GNF = 0.0001 GBP
22 may. 2025 1 GBP = 11608.2147 GNF 1 GNF = 0.0001 GBP
23 may. 2025 1 GBP = 11703.1377 GNF 1 GNF = 0.0001 GBP
24 may. 2025 1 GBP = 11706.1143 GNF 1 GNF = 0.0001 GBP
25 may. 2025 1 GBP = 11706.1143 GNF 1 GNF = 0.0001 GBP
26 may. 2025 1 GBP = 11745.2141 GNF 1 GNF = 0.0001 GBP
27 may. 2025 1 GBP = 11732.6584 GNF 1 GNF = 0.0001 GBP
28 may. 2025 1 GBP = 11685.9339 GNF 1 GNF = 0.0001 GBP
29 may. 2025 1 GBP = 11674.5238 GNF 1 GNF = 0.0001 GBP
30 may. 2025 1 GBP = 11669.8437 GNF 1 GNF = 0.0001 GBP
31 may. 2025 1 GBP = 11657.6526 GNF 1 GNF = 0.0001 GBP

Jun 2025

FechaGBP-GNFGNF-GBP
01 jun. 2025 1 GBP = 11652.6962 GNF 1 GNF = 0.0001 GBP
02 jun. 2025 1 GBP = 11658.5472 GNF 1 GNF = 0.0001 GBP

Información sobre tipos de cambio deGBP-GNF y GNF-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats