currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-GTQ y GTQ-GBP - 2025

Tipos de cambio de GBP-GTQ y GTQ-GBP - 2025

Tipos de cambio de GBP-GTQ y GTQ-GBP

Compruebe a continuación los tipos de cambio de GBP-GTQ y GTQ-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 9,9164 GTQ
1 GTQ = 0,1008 GBP
1A 2A 2A

Jan 2025

FechaGBP-GTQGTQ-GBP
01 ene. 2025 1 GBP = 9.6692 GTQ 1 GTQ = 0.1034 GBP
02 ene. 2025 1 GBP = 9.5864 GTQ 1 GTQ = 0.1043 GBP
03 ene. 2025 1 GBP = 9.5779 GTQ 1 GTQ = 0.1044 GBP
04 ene. 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
05 ene. 2025 1 GBP = 9.5691 GTQ 1 GTQ = 0.1045 GBP
06 ene. 2025 1 GBP = 9.6865 GTQ 1 GTQ = 0.1032 GBP
07 ene. 2025 1 GBP = 9.6759 GTQ 1 GTQ = 0.1033 GBP
08 ene. 2025 1 GBP = 9.5372 GTQ 1 GTQ = 0.1049 GBP
09 ene. 2025 1 GBP = 9.4737 GTQ 1 GTQ = 0.1056 GBP
10 ene. 2025 1 GBP = 9.4981 GTQ 1 GTQ = 0.1053 GBP
11 ene. 2025 1 GBP = 9.4623 GTQ 1 GTQ = 0.1057 GBP
12 ene. 2025 1 GBP = 9.4597 GTQ 1 GTQ = 0.1057 GBP
13 ene. 2025 1 GBP = 9.3603 GTQ 1 GTQ = 0.1068 GBP
14 ene. 2025 1 GBP = 9.3949 GTQ 1 GTQ = 0.1064 GBP
15 ene. 2025 1 GBP = 9.4265 GTQ 1 GTQ = 0.1061 GBP
16 ene. 2025 1 GBP = 9.427 GTQ 1 GTQ = 0.1061 GBP
17 ene. 2025 1 GBP = 9.4148 GTQ 1 GTQ = 0.1062 GBP
18 ene. 2025 1 GBP = 9.396 GTQ 1 GTQ = 0.1064 GBP
19 ene. 2025 1 GBP = 9.3943 GTQ 1 GTQ = 0.1064 GBP
20 ene. 2025 1 GBP = 9.4412 GTQ 1 GTQ = 0.1059 GBP
21 ene. 2025 1 GBP = 9.4526 GTQ 1 GTQ = 0.1058 GBP
22 ene. 2025 1 GBP = 9.4854 GTQ 1 GTQ = 0.1054 GBP
23 ene. 2025 1 GBP = 9.5261 GTQ 1 GTQ = 0.105 GBP
24 ene. 2025 1 GBP = 9.5971 GTQ 1 GTQ = 0.1042 GBP
25 ene. 2025 1 GBP = 9.6318 GTQ 1 GTQ = 0.1038 GBP
26 ene. 2025 1 GBP = 9.6323 GTQ 1 GTQ = 0.1038 GBP
27 ene. 2025 1 GBP = 9.671 GTQ 1 GTQ = 0.1034 GBP
28 ene. 2025 1 GBP = 9.6123 GTQ 1 GTQ = 0.104 GBP
29 ene. 2025 1 GBP = 9.6188 GTQ 1 GTQ = 0.104 GBP
30 ene. 2025 1 GBP = 9.6177 GTQ 1 GTQ = 0.104 GBP
31 ene. 2025 1 GBP = 9.6047 GTQ 1 GTQ = 0.1041 GBP

Feb 2025

FechaGBP-GTQGTQ-GBP
01 feb. 2025 1 GBP = 9.589 GTQ 1 GTQ = 0.1043 GBP
02 feb. 2025 1 GBP = 9.5981 GTQ 1 GTQ = 0.1042 GBP
03 feb. 2025 1 GBP = 9.5569 GTQ 1 GTQ = 0.1046 GBP
04 feb. 2025 1 GBP = 9.591 GTQ 1 GTQ = 0.1043 GBP
05 feb. 2025 1 GBP = 9.6941 GTQ 1 GTQ = 0.1032 GBP
06 feb. 2025 1 GBP = 9.5768 GTQ 1 GTQ = 0.1044 GBP
07 feb. 2025 1 GBP = 9.6338 GTQ 1 GTQ = 0.1038 GBP
08 feb. 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
09 feb. 2025 1 GBP = 9.6319 GTQ 1 GTQ = 0.1038 GBP
10 feb. 2025 1 GBP = 9.5828 GTQ 1 GTQ = 0.1044 GBP
11 feb. 2025 1 GBP = 9.5554 GTQ 1 GTQ = 0.1047 GBP
12 feb. 2025 1 GBP = 9.6175 GTQ 1 GTQ = 0.104 GBP
13 feb. 2025 1 GBP = 9.5977 GTQ 1 GTQ = 0.1042 GBP
14 feb. 2025 1 GBP = 9.7184 GTQ 1 GTQ = 0.1029 GBP
15 feb. 2025 1 GBP = 9.6963 GTQ 1 GTQ = 0.1031 GBP
16 feb. 2025 1 GBP = 9.6874 GTQ 1 GTQ = 0.1032 GBP
17 feb. 2025 1 GBP = 9.7191 GTQ 1 GTQ = 0.1029 GBP
18 feb. 2025 1 GBP = 9.7151 GTQ 1 GTQ = 0.1029 GBP
19 feb. 2025 1 GBP = 9.7103 GTQ 1 GTQ = 0.103 GBP
20 feb. 2025 1 GBP = 9.733 GTQ 1 GTQ = 0.1027 GBP
21 feb. 2025 1 GBP = 9.7634 GTQ 1 GTQ = 0.1024 GBP
22 feb. 2025 1 GBP = 9.7527 GTQ 1 GTQ = 0.1025 GBP
23 feb. 2025 1 GBP = 9.7515 GTQ 1 GTQ = 0.1025 GBP
24 feb. 2025 1 GBP = 9.7479 GTQ 1 GTQ = 0.1026 GBP
25 feb. 2025 1 GBP = 9.7457 GTQ 1 GTQ = 0.1026 GBP
26 feb. 2025 1 GBP = 9.7581 GTQ 1 GTQ = 0.1025 GBP
27 feb. 2025 1 GBP = 9.7778 GTQ 1 GTQ = 0.1023 GBP
28 feb. 2025 1 GBP = 9.721 GTQ 1 GTQ = 0.1029 GBP

Mar 2025

FechaGBP-GTQGTQ-GBP
01 mar. 2025 1 GBP = 9.6962 GTQ 1 GTQ = 0.1031 GBP
02 mar. 2025 1 GBP = 9.7011 GTQ 1 GTQ = 0.1031 GBP
03 mar. 2025 1 GBP = 9.7781 GTQ 1 GTQ = 0.1023 GBP
04 mar. 2025 1 GBP = 9.836 GTQ 1 GTQ = 0.1017 GBP
05 mar. 2025 1 GBP = 9.8867 GTQ 1 GTQ = 0.1011 GBP
06 mar. 2025 1 GBP = 9.9436 GTQ 1 GTQ = 0.1006 GBP
07 mar. 2025 1 GBP = 9.9637 GTQ 1 GTQ = 0.1004 GBP
08 mar. 2025 1 GBP = 9.9453 GTQ 1 GTQ = 0.1006 GBP
09 mar. 2025 1 GBP = 9.9641 GTQ 1 GTQ = 0.1004 GBP
10 mar. 2025 1 GBP = 9.9691 GTQ 1 GTQ = 0.1003 GBP
11 mar. 2025 1 GBP = 9.9869 GTQ 1 GTQ = 0.1001 GBP
12 mar. 2025 1 GBP = 9.9967 GTQ 1 GTQ = 0.1 GBP
13 mar. 2025 1 GBP = 9.9827 GTQ 1 GTQ = 0.1002 GBP
14 mar. 2025 1 GBP = 9.9847 GTQ 1 GTQ = 0.1002 GBP
15 mar. 2025 1 GBP = 9.9547 GTQ 1 GTQ = 0.1005 GBP
16 mar. 2025 1 GBP = 9.9716 GTQ 1 GTQ = 0.1003 GBP
17 mar. 2025 1 GBP = 10.0001 GTQ 1 GTQ = 0.1 GBP
18 mar. 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP
19 mar. 2025 1 GBP = 9.999 GTQ 1 GTQ = 0.1 GBP
20 mar. 2025 1 GBP = 9.9731 GTQ 1 GTQ = 0.1003 GBP
21 mar. 2025 1 GBP = 9.9624 GTQ 1 GTQ = 0.1004 GBP
22 mar. 2025 1 GBP = 9.9302 GTQ 1 GTQ = 0.1007 GBP
23 mar. 2025 1 GBP = 9.9521 GTQ 1 GTQ = 0.1005 GBP
24 mar. 2025 1 GBP = 9.9738 GTQ 1 GTQ = 0.1003 GBP
25 mar. 2025 1 GBP = 9.9764 GTQ 1 GTQ = 0.1002 GBP
26 mar. 2025 1 GBP = 9.953 GTQ 1 GTQ = 0.1005 GBP
27 mar. 2025 1 GBP = 9.9745 GTQ 1 GTQ = 0.1003 GBP
28 mar. 2025 1 GBP = 9.9814 GTQ 1 GTQ = 0.1002 GBP
29 mar. 2025 1 GBP = 9.9851 GTQ 1 GTQ = 0.1001 GBP
30 mar. 2025 1 GBP = 9.9894 GTQ 1 GTQ = 0.1001 GBP
31 mar. 2025 1 GBP = 9.9857 GTQ 1 GTQ = 0.1001 GBP

Apr 2025

FechaGBP-GTQGTQ-GBP
01 abr. 2025 1 GBP = 9.9458 GTQ 1 GTQ = 0.1005 GBP
02 abr. 2025 1 GBP = 9.9855 GTQ 1 GTQ = 0.1001 GBP
03 abr. 2025 1 GBP = 10.1445 GTQ 1 GTQ = 0.0986 GBP
04 abr. 2025 1 GBP = 10.0214 GTQ 1 GTQ = 0.0998 GBP
05 abr. 2025 1 GBP = 10.0059 GTQ 1 GTQ = 0.0999 GBP
06 abr. 2025 1 GBP = 10.0009 GTQ 1 GTQ = 0.1 GBP
07 abr. 2025 1 GBP = 9.902 GTQ 1 GTQ = 0.101 GBP
08 abr. 2025 1 GBP = 9.8602 GTQ 1 GTQ = 0.1014 GBP
09 abr. 2025 1 GBP = 9.8582 GTQ 1 GTQ = 0.1014 GBP
10 abr. 2025 1 GBP = 9.9754 GTQ 1 GTQ = 0.1002 GBP
11 abr. 2025 1 GBP = 10.1004 GTQ 1 GTQ = 0.099 GBP
12 abr. 2025 1 GBP = 10.069 GTQ 1 GTQ = 0.0993 GBP
13 abr. 2025 1 GBP = 10.0846 GTQ 1 GTQ = 0.0992 GBP
14 abr. 2025 1 GBP = 10.1751 GTQ 1 GTQ = 0.0983 GBP
15 abr. 2025 1 GBP = 10.2058 GTQ 1 GTQ = 0.098 GBP
16 abr. 2025 1 GBP = 10.2232 GTQ 1 GTQ = 0.0978 GBP
17 abr. 2025 1 GBP = 10.1836 GTQ 1 GTQ = 0.0982 GBP
18 abr. 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
19 abr. 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
20 abr. 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
21 abr. 2025 1 GBP = 10.212 GTQ 1 GTQ = 0.0979 GBP
22 abr. 2025 1 GBP = 10.2987 GTQ 1 GTQ = 0.0971 GBP
23 abr. 2025 1 GBP = 10.2467 GTQ 1 GTQ = 0.0976 GBP
24 abr. 2025 1 GBP = 10.2411 GTQ 1 GTQ = 0.0976 GBP
25 abr. 2025 1 GBP = 10.254 GTQ 1 GTQ = 0.0975 GBP
26 abr. 2025 1 GBP = 10.2529 GTQ 1 GTQ = 0.0975 GBP
27 abr. 2025 1 GBP = 10.2529 GTQ 1 GTQ = 0.0975 GBP
28 abr. 2025 1 GBP = 10.2795 GTQ 1 GTQ = 0.0973 GBP
29 abr. 2025 1 GBP = 10.3058 GTQ 1 GTQ = 0.097 GBP
30 abr. 2025 1 GBP = 10.2856 GTQ 1 GTQ = 0.0972 GBP

May 2025

FechaGBP-GTQGTQ-GBP
01 may. 2025 1 GBP = 10.3021 GTQ 1 GTQ = 0.0971 GBP
02 may. 2025 1 GBP = 10.2431 GTQ 1 GTQ = 0.0976 GBP
03 may. 2025 1 GBP = 10.2474 GTQ 1 GTQ = 0.0976 GBP
04 may. 2025 1 GBP = 10.2416 GTQ 1 GTQ = 0.0976 GBP
05 may. 2025 1 GBP = 10.2452 GTQ 1 GTQ = 0.0976 GBP
06 may. 2025 1 GBP = 10.2907 GTQ 1 GTQ = 0.0972 GBP
07 may. 2025 1 GBP = 10.2699 GTQ 1 GTQ = 0.0974 GBP
08 may. 2025 1 GBP = 10.234 GTQ 1 GTQ = 0.0977 GBP
09 may. 2025 1 GBP = 10.2074 GTQ 1 GTQ = 0.098 GBP
10 may. 2025 1 GBP = 10.229 GTQ 1 GTQ = 0.0978 GBP
11 may. 2025 1 GBP = 10.2248 GTQ 1 GTQ = 0.0978 GBP
12 may. 2025 1 GBP = 10.1081 GTQ 1 GTQ = 0.0989 GBP
13 may. 2025 1 GBP = 10.1527 GTQ 1 GTQ = 0.0985 GBP
14 may. 2025 1 GBP = 10.2559 GTQ 1 GTQ = 0.0975 GBP
15 may. 2025 1 GBP = 10.2096 GTQ 1 GTQ = 0.0979 GBP
16 may. 2025 1 GBP = 10.2029 GTQ 1 GTQ = 0.098 GBP
17 may. 2025 1 GBP = 10.2297 GTQ 1 GTQ = 0.0978 GBP
18 may. 2025 1 GBP = 10.2297 GTQ 1 GTQ = 0.0978 GBP
19 may. 2025 1 GBP = 10.2775 GTQ 1 GTQ = 0.0973 GBP
20 may. 2025 1 GBP = 10.2507 GTQ 1 GTQ = 0.0976 GBP
21 may. 2025 1 GBP = 10.2862 GTQ 1 GTQ = 0.0972 GBP
22 may. 2025 1 GBP = 10.2862 GTQ 1 GTQ = 0.0972 GBP
23 may. 2025 1 GBP = 10.37 GTQ 1 GTQ = 0.0964 GBP
24 may. 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
25 may. 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
26 may. 2025 1 GBP = 10.403 GTQ 1 GTQ = 0.0961 GBP
27 may. 2025 1 GBP = 10.3919 GTQ 1 GTQ = 0.0962 GBP
28 may. 2025 1 GBP = 10.3581 GTQ 1 GTQ = 0.0965 GBP
29 may. 2025 1 GBP = 10.3482 GTQ 1 GTQ = 0.0966 GBP
30 may. 2025 1 GBP = 10.3441 GTQ 1 GTQ = 0.0967 GBP
31 may. 2025 1 GBP = 10.3333 GTQ 1 GTQ = 0.0968 GBP

Jun 2025

FechaGBP-GTQGTQ-GBP
01 jun. 2025 1 GBP = 10.3429 GTQ 1 GTQ = 0.0967 GBP
02 jun. 2025 1 GBP = 10.3908 GTQ 1 GTQ = 0.0962 GBP
03 jun. 2025 1 GBP = 10.3726 GTQ 1 GTQ = 0.0964 GBP
04 jun. 2025 1 GBP = 10.3895 GTQ 1 GTQ = 0.0963 GBP

Información sobre tipos de cambio deGBP-GTQ y GTQ-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats