currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GBP-HKD y HKD-GBP - 2025

Tipos de cambio de GBP-HKD y HKD-GBP - 2025

Tipos de cambio de GBP-HKD y HKD-GBP

Compruebe a continuación los tipos de cambio de GBP-HKD y HKD-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GBP = 10,0112 HKD
1 HKD = 0,0999 GBP
1A 2A 2A

Jan 2025

FechaGBP-HKDHKD-GBP
01 ene. 2025 1 GBP = 9.7476 HKD 1 HKD = 0.1026 GBP
02 ene. 2025 1 GBP = 9.6624 HKD 1 HKD = 0.1035 GBP
03 ene. 2025 1 GBP = 9.655 HKD 1 HKD = 0.1036 GBP
04 ene. 2025 1 GBP = 9.6608 HKD 1 HKD = 0.1035 GBP
05 ene. 2025 1 GBP = 9.6628 HKD 1 HKD = 0.1035 GBP
06 ene. 2025 1 GBP = 9.7502 HKD 1 HKD = 0.1026 GBP
07 ene. 2025 1 GBP = 9.7426 HKD 1 HKD = 0.1026 GBP
08 ene. 2025 1 GBP = 9.6031 HKD 1 HKD = 0.1041 GBP
09 ene. 2025 1 GBP = 9.5523 HKD 1 HKD = 0.1047 GBP
10 ene. 2025 1 GBP = 9.5825 HKD 1 HKD = 0.1044 GBP
11 ene. 2025 1 GBP = 9.5089 HKD 1 HKD = 0.1052 GBP
12 ene. 2025 1 GBP = 9.504 HKD 1 HKD = 0.1052 GBP
13 ene. 2025 1 GBP = 9.4402 HKD 1 HKD = 0.1059 GBP
14 ene. 2025 1 GBP = 9.4727 HKD 1 HKD = 0.1056 GBP
15 ene. 2025 1 GBP = 9.5102 HKD 1 HKD = 0.1052 GBP
16 ene. 2025 1 GBP = 9.5048 HKD 1 HKD = 0.1052 GBP
17 ene. 2025 1 GBP = 9.4938 HKD 1 HKD = 0.1053 GBP
18 ene. 2025 1 GBP = 9.4767 HKD 1 HKD = 0.1055 GBP
19 ene. 2025 1 GBP = 9.4743 HKD 1 HKD = 0.1055 GBP
20 ene. 2025 1 GBP = 9.5054 HKD 1 HKD = 0.1052 GBP
21 ene. 2025 1 GBP = 9.5365 HKD 1 HKD = 0.1049 GBP
22 ene. 2025 1 GBP = 9.6233 HKD 1 HKD = 0.1039 GBP
23 ene. 2025 1 GBP = 9.5966 HKD 1 HKD = 0.1042 GBP
24 ene. 2025 1 GBP = 9.6679 HKD 1 HKD = 0.1034 GBP
25 ene. 2025 1 GBP = 9.7225 HKD 1 HKD = 0.1029 GBP
26 ene. 2025 1 GBP = 9.7221 HKD 1 HKD = 0.1029 GBP
27 ene. 2025 1 GBP = 9.7323 HKD 1 HKD = 0.1028 GBP
28 ene. 2025 1 GBP = 9.6803 HKD 1 HKD = 0.1033 GBP
29 ene. 2025 1 GBP = 9.6814 HKD 1 HKD = 0.1033 GBP
30 ene. 2025 1 GBP = 9.6868 HKD 1 HKD = 0.1032 GBP
31 ene. 2025 1 GBP = 9.6797 HKD 1 HKD = 0.1033 GBP

Feb 2025

FechaGBP-HKDHKD-GBP
01 feb. 2025 1 GBP = 9.6617 HKD 1 HKD = 0.1035 GBP
02 feb. 2025 1 GBP = 9.6572 HKD 1 HKD = 0.1035 GBP
03 feb. 2025 1 GBP = 9.6302 HKD 1 HKD = 0.1038 GBP
04 feb. 2025 1 GBP = 9.6629 HKD 1 HKD = 0.1035 GBP
05 feb. 2025 1 GBP = 9.7608 HKD 1 HKD = 0.1025 GBP
06 feb. 2025 1 GBP = 9.6423 HKD 1 HKD = 0.1037 GBP
07 feb. 2025 1 GBP = 9.6978 HKD 1 HKD = 0.1031 GBP
08 feb. 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
09 feb. 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
10 feb. 2025 1 GBP = 9.6541 HKD 1 HKD = 0.1036 GBP
11 feb. 2025 1 GBP = 9.6418 HKD 1 HKD = 0.1037 GBP
12 feb. 2025 1 GBP = 9.7011 HKD 1 HKD = 0.1031 GBP
13 feb. 2025 1 GBP = 9.7064 HKD 1 HKD = 0.103 GBP
14 feb. 2025 1 GBP = 9.7954 HKD 1 HKD = 0.1021 GBP
15 feb. 2025 1 GBP = 9.8063 HKD 1 HKD = 0.102 GBP
16 feb. 2025 1 GBP = 9.7973 HKD 1 HKD = 0.1021 GBP
17 feb. 2025 1 GBP = 9.8004 HKD 1 HKD = 0.102 GBP
18 feb. 2025 1 GBP = 9.7882 HKD 1 HKD = 0.1022 GBP
19 feb. 2025 1 GBP = 9.7863 HKD 1 HKD = 0.1022 GBP
20 feb. 2025 1 GBP = 9.8105 HKD 1 HKD = 0.1019 GBP
21 feb. 2025 1 GBP = 9.8262 HKD 1 HKD = 0.1018 GBP
22 feb. 2025 1 GBP = 9.8151 HKD 1 HKD = 0.1019 GBP
23 feb. 2025 1 GBP = 9.814 HKD 1 HKD = 0.1019 GBP
24 feb. 2025 1 GBP = 9.8201 HKD 1 HKD = 0.1018 GBP
25 feb. 2025 1 GBP = 9.8356 HKD 1 HKD = 0.1017 GBP
26 feb. 2025 1 GBP = 9.8364 HKD 1 HKD = 0.1017 GBP
27 feb. 2025 1 GBP = 9.8562 HKD 1 HKD = 0.1015 GBP
28 feb. 2025 1 GBP = 9.8028 HKD 1 HKD = 0.102 GBP

Mar 2025

FechaGBP-HKDHKD-GBP
01 mar. 2025 1 GBP = 9.7802 HKD 1 HKD = 0.1022 GBP
02 mar. 2025 1 GBP = 9.7848 HKD 1 HKD = 0.1022 GBP
03 mar. 2025 1 GBP = 9.8596 HKD 1 HKD = 0.1014 GBP
04 mar. 2025 1 GBP = 9.9073 HKD 1 HKD = 0.1009 GBP
05 mar. 2025 1 GBP = 9.9764 HKD 1 HKD = 0.1002 GBP
06 mar. 2025 1 GBP = 10.0182 HKD 1 HKD = 0.0998 GBP
07 mar. 2025 1 GBP = 10.0342 HKD 1 HKD = 0.0997 GBP
08 mar. 2025 1 GBP = 10.0263 HKD 1 HKD = 0.0997 GBP
09 mar. 2025 1 GBP = 10.027 HKD 1 HKD = 0.0997 GBP
10 mar. 2025 1 GBP = 10.0469 HKD 1 HKD = 0.0995 GBP
11 mar. 2025 1 GBP = 10.0614 HKD 1 HKD = 0.0994 GBP
12 mar. 2025 1 GBP = 10.0666 HKD 1 HKD = 0.0993 GBP
13 mar. 2025 1 GBP = 10.0644 HKD 1 HKD = 0.0994 GBP
14 mar. 2025 1 GBP = 10.0652 HKD 1 HKD = 0.0994 GBP
15 mar. 2025 1 GBP = 10.0629 HKD 1 HKD = 0.0994 GBP
16 mar. 2025 1 GBP = 10.0599 HKD 1 HKD = 0.0994 GBP
17 mar. 2025 1 GBP = 10.0743 HKD 1 HKD = 0.0993 GBP
18 mar. 2025 1 GBP = 10.0669 HKD 1 HKD = 0.0993 GBP
19 mar. 2025 1 GBP = 10.0818 HKD 1 HKD = 0.0992 GBP
20 mar. 2025 1 GBP = 10.0607 HKD 1 HKD = 0.0994 GBP
21 mar. 2025 1 GBP = 10.0525 HKD 1 HKD = 0.0995 GBP
22 mar. 2025 1 GBP = 10.0446 HKD 1 HKD = 0.0996 GBP
23 mar. 2025 1 GBP = 10.042 HKD 1 HKD = 0.0996 GBP
24 mar. 2025 1 GBP = 10.0642 HKD 1 HKD = 0.0994 GBP
25 mar. 2025 1 GBP = 10.0665 HKD 1 HKD = 0.0993 GBP
26 mar. 2025 1 GBP = 10.0319 HKD 1 HKD = 0.0997 GBP
27 mar. 2025 1 GBP = 10.0655 HKD 1 HKD = 0.0993 GBP
28 mar. 2025 1 GBP = 10.0659 HKD 1 HKD = 0.0993 GBP
29 mar. 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
30 mar. 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
31 mar. 2025 1 GBP = 10.0694 HKD 1 HKD = 0.0993 GBP

Apr 2025

FechaGBP-HKDHKD-GBP
01 abr. 2025 1 GBP = 10.0324 HKD 1 HKD = 0.0997 GBP
02 abr. 2025 1 GBP = 10.0751 HKD 1 HKD = 0.0993 GBP
03 abr. 2025 1 GBP = 10.2481 HKD 1 HKD = 0.0976 GBP
04 abr. 2025 1 GBP = 10.1152 HKD 1 HKD = 0.0989 GBP
05 abr. 2025 1 GBP = 10.0175 HKD 1 HKD = 0.0998 GBP
06 abr. 2025 1 GBP = 10.0125 HKD 1 HKD = 0.0999 GBP
07 abr. 2025 1 GBP = 9.9616 HKD 1 HKD = 0.1004 GBP
08 abr. 2025 1 GBP = 9.9287 HKD 1 HKD = 0.1007 GBP
09 abr. 2025 1 GBP = 9.9201 HKD 1 HKD = 0.1008 GBP
10 abr. 2025 1 GBP = 10.0355 HKD 1 HKD = 0.0996 GBP
11 abr. 2025 1 GBP = 10.1523 HKD 1 HKD = 0.0985 GBP
12 abr. 2025 1 GBP = 10.1462 HKD 1 HKD = 0.0986 GBP
13 abr. 2025 1 GBP = 10.1432 HKD 1 HKD = 0.0986 GBP
14 abr. 2025 1 GBP = 10.2363 HKD 1 HKD = 0.0977 GBP
15 abr. 2025 1 GBP = 10.2594 HKD 1 HKD = 0.0975 GBP
16 abr. 2025 1 GBP = 10.2986 HKD 1 HKD = 0.0971 GBP
17 abr. 2025 1 GBP = 10.2705 HKD 1 HKD = 0.0974 GBP
18 abr. 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
19 abr. 2025 1 GBP = 10.2974 HKD 1 HKD = 0.0971 GBP
20 abr. 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
21 abr. 2025 1 GBP = 10.2989 HKD 1 HKD = 0.0971 GBP
22 abr. 2025 1 GBP = 10.3721 HKD 1 HKD = 0.0964 GBP
23 abr. 2025 1 GBP = 10.3227 HKD 1 HKD = 0.0969 GBP
24 abr. 2025 1 GBP = 10.3244 HKD 1 HKD = 0.0969 GBP
25 abr. 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
26 abr. 2025 1 GBP = 10.3298 HKD 1 HKD = 0.0968 GBP
27 abr. 2025 1 GBP = 10.3271 HKD 1 HKD = 0.0968 GBP
28 abr. 2025 1 GBP = 10.3505 HKD 1 HKD = 0.0966 GBP
29 abr. 2025 1 GBP = 10.3849 HKD 1 HKD = 0.0963 GBP
30 abr. 2025 1 GBP = 10.3622 HKD 1 HKD = 0.0965 GBP

May 2025

FechaGBP-HKDHKD-GBP
01 may. 2025 1 GBP = 10.3441 HKD 1 HKD = 0.0967 GBP
02 may. 2025 1 GBP = 10.305 HKD 1 HKD = 0.097 GBP
03 may. 2025 1 GBP = 10.2884 HKD 1 HKD = 0.0972 GBP
04 may. 2025 1 GBP = 10.2816 HKD 1 HKD = 0.0973 GBP
05 may. 2025 1 GBP = 10.3197 HKD 1 HKD = 0.0969 GBP
06 may. 2025 1 GBP = 10.3617 HKD 1 HKD = 0.0965 GBP
07 may. 2025 1 GBP = 10.3573 HKD 1 HKD = 0.0966 GBP
08 may. 2025 1 GBP = 10.348 HKD 1 HKD = 0.0966 GBP
09 may. 2025 1 GBP = 10.3258 HKD 1 HKD = 0.0968 GBP
10 may. 2025 1 GBP = 10.3488 HKD 1 HKD = 0.0966 GBP
11 may. 2025 1 GBP = 10.3445 HKD 1 HKD = 0.0967 GBP
12 may. 2025 1 GBP = 10.2587 HKD 1 HKD = 0.0975 GBP
13 may. 2025 1 GBP = 10.2963 HKD 1 HKD = 0.0971 GBP
14 may. 2025 1 GBP = 10.4052 HKD 1 HKD = 0.0961 GBP
15 may. 2025 1 GBP = 10.3676 HKD 1 HKD = 0.0965 GBP
16 may. 2025 1 GBP = 10.3891 HKD 1 HKD = 0.0963 GBP
17 may. 2025 1 GBP = 10.3769 HKD 1 HKD = 0.0964 GBP
18 may. 2025 1 GBP = 10.3772 HKD 1 HKD = 0.0964 GBP
19 may. 2025 1 GBP = 10.4649 HKD 1 HKD = 0.0956 GBP
20 may. 2025 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
21 may. 2025 1 GBP = 10.4969 HKD 1 HKD = 0.0953 GBP
22 may. 2025 1 GBP = 10.498 HKD 1 HKD = 0.0953 GBP
23 may. 2025 1 GBP = 10.5766 HKD 1 HKD = 0.0945 GBP
24 may. 2025 1 GBP = 10.6018 HKD 1 HKD = 0.0943 GBP
25 may. 2025 1 GBP = 10.6024 HKD 1 HKD = 0.0943 GBP
26 may. 2025 1 GBP = 10.6235 HKD 1 HKD = 0.0941 GBP
27 may. 2025 1 GBP = 10.6169 HKD 1 HKD = 0.0942 GBP
28 may. 2025 1 GBP = 10.5685 HKD 1 HKD = 0.0946 GBP
29 may. 2025 1 GBP = 10.5575 HKD 1 HKD = 0.0947 GBP
30 may. 2025 1 GBP = 10.5684 HKD 1 HKD = 0.0946 GBP
31 may. 2025 1 GBP = 10.5551 HKD 1 HKD = 0.0947 GBP

Jun 2025

FechaGBP-HKDHKD-GBP
01 jun. 2025 1 GBP = 10.5652 HKD 1 HKD = 0.0947 GBP
02 jun. 2025 1 GBP = 10.62 HKD 1 HKD = 0.0942 GBP
03 jun. 2025 1 GBP = 10.5909 HKD 1 HKD = 0.0944 GBP
04 jun. 2025 1 GBP = 10.6079 HKD 1 HKD = 0.0943 GBP

Información sobre tipos de cambio deGBP-HKD y HKD-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats