> Tipos de cambio de GBP-HNL y HNL-GBP - 2025

Tipos de cambio de GBP-HNL y HNL-GBP - 2025

Tipos de cambio de GBP-HNL y HNL-GBP

Compruebe a continuación los tipos de cambio de GBP-HNL y HNL-GBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GBP = 33,0143 HNL

1 HNL = 0,0303 GBP

1A 2A 2A

GBP frente a HNLHNL frente a GBP

Jan 2025

Fecha	GBP-HNL	HNL-GBP
01 ene. 2025	1 GBP = 31.8616 HNL	1 HNL = 0.0314 GBP
02 ene. 2025	1 GBP = 31.5719 HNL	1 HNL = 0.0317 GBP
03 ene. 2025	1 GBP = 31.5495 HNL	1 HNL = 0.0317 GBP
04 ene. 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
05 ene. 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
06 ene. 2025	1 GBP = 31.9135 HNL	1 HNL = 0.0313 GBP
07 ene. 2025	1 GBP = 31.865 HNL	1 HNL = 0.0314 GBP
08 ene. 2025	1 GBP = 31.4192 HNL	1 HNL = 0.0318 GBP
09 ene. 2025	1 GBP = 31.2074 HNL	1 HNL = 0.032 GBP
10 ene. 2025	1 GBP = 31.3033 HNL	1 HNL = 0.0319 GBP
11 ene. 2025	1 GBP = 31.1826 HNL	1 HNL = 0.0321 GBP
12 ene. 2025	1 GBP = 31.174 HNL	1 HNL = 0.0321 GBP
13 ene. 2025	1 GBP = 30.8441 HNL	1 HNL = 0.0324 GBP
14 ene. 2025	1 GBP = 30.9852 HNL	1 HNL = 0.0323 GBP
15 ene. 2025	1 GBP = 31.0624 HNL	1 HNL = 0.0322 GBP
16 ene. 2025	1 GBP = 31.0636 HNL	1 HNL = 0.0322 GBP
17 ene. 2025	1 GBP = 31.0213 HNL	1 HNL = 0.0322 GBP
18 ene. 2025	1 GBP = 30.9586 HNL	1 HNL = 0.0323 GBP
19 ene. 2025	1 GBP = 30.9529 HNL	1 HNL = 0.0323 GBP
20 ene. 2025	1 GBP = 31.1073 HNL	1 HNL = 0.0321 GBP
21 ene. 2025	1 GBP = 31.1783 HNL	1 HNL = 0.0321 GBP
22 ene. 2025	1 GBP = 31.2854 HNL	1 HNL = 0.032 GBP
23 ene. 2025	1 GBP = 31.3816 HNL	1 HNL = 0.0319 GBP
24 ene. 2025	1 GBP = 31.6156 HNL	1 HNL = 0.0316 GBP
25 ene. 2025	1 GBP = 31.7309 HNL	1 HNL = 0.0315 GBP
26 ene. 2025	1 GBP = 31.7326 HNL	1 HNL = 0.0315 GBP
27 ene. 2025	1 GBP = 31.8324 HNL	1 HNL = 0.0314 GBP
28 ene. 2025	1 GBP = 31.6715 HNL	1 HNL = 0.0316 GBP
29 ene. 2025	1 GBP = 31.6703 HNL	1 HNL = 0.0316 GBP
30 ene. 2025	1 GBP = 31.656 HNL	1 HNL = 0.0316 GBP
31 ene. 2025	1 GBP = 31.631 HNL	1 HNL = 0.0316 GBP

Feb 2025

Fecha	GBP-HNL	HNL-GBP
01 feb. 2025	1 GBP = 31.5796 HNL	1 HNL = 0.0317 GBP
02 feb. 2025	1 GBP = 31.6095 HNL	1 HNL = 0.0316 GBP
03 feb. 2025	1 GBP = 31.4633 HNL	1 HNL = 0.0318 GBP
04 feb. 2025	1 GBP = 31.6082 HNL	1 HNL = 0.0316 GBP
05 feb. 2025	1 GBP = 31.9526 HNL	1 HNL = 0.0313 GBP
06 feb. 2025	1 GBP = 31.5673 HNL	1 HNL = 0.0317 GBP
07 feb. 2025	1 GBP = 31.7538 HNL	1 HNL = 0.0315 GBP
08 feb. 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
09 feb. 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
10 feb. 2025	1 GBP = 31.611 HNL	1 HNL = 0.0316 GBP
11 feb. 2025	1 GBP = 31.5302 HNL	1 HNL = 0.0317 GBP
12 feb. 2025	1 GBP = 31.7593 HNL	1 HNL = 0.0315 GBP
13 feb. 2025	1 GBP = 31.6965 HNL	1 HNL = 0.0315 GBP
14 feb. 2025	1 GBP = 32.0943 HNL	1 HNL = 0.0312 GBP
15 feb. 2025	1 GBP = 32.0213 HNL	1 HNL = 0.0312 GBP
16 feb. 2025	1 GBP = 31.9921 HNL	1 HNL = 0.0313 GBP
17 feb. 2025	1 GBP = 32.1159 HNL	1 HNL = 0.0311 GBP
18 feb. 2025	1 GBP = 32.1152 HNL	1 HNL = 0.0311 GBP
19 feb. 2025	1 GBP = 32.147 HNL	1 HNL = 0.0311 GBP
20 feb. 2025	1 GBP = 32.2637 HNL	1 HNL = 0.031 GBP
21 feb. 2025	1 GBP = 32.3375 HNL	1 HNL = 0.0309 GBP
22 feb. 2025	1 GBP = 32.3021 HNL	1 HNL = 0.031 GBP
23 feb. 2025	1 GBP = 32.2983 HNL	1 HNL = 0.031 GBP
24 feb. 2025	1 GBP = 32.2862 HNL	1 HNL = 0.031 GBP
25 feb. 2025	1 GBP = 32.3169 HNL	1 HNL = 0.0309 GBP
26 feb. 2025	1 GBP = 32.3611 HNL	1 HNL = 0.0309 GBP
27 feb. 2025	1 GBP = 32.4051 HNL	1 HNL = 0.0309 GBP
28 feb. 2025	1 GBP = 32.236 HNL	1 HNL = 0.031 GBP

Mar 2025

Fecha	GBP-HNL	HNL-GBP
01 mar. 2025	1 GBP = 32.376 HNL	1 HNL = 0.0309 GBP
02 mar. 2025	1 GBP = 32.2122 HNL	1 HNL = 0.031 GBP
03 mar. 2025	1 GBP = 32.5002 HNL	1 HNL = 0.0308 GBP
04 mar. 2025	1 GBP = 32.5898 HNL	1 HNL = 0.0307 GBP
05 mar. 2025	1 GBP = 32.7725 HNL	1 HNL = 0.0305 GBP
06 mar. 2025	1 GBP = 32.9559 HNL	1 HNL = 0.0303 GBP
07 mar. 2025	1 GBP = 33.0345 HNL	1 HNL = 0.0303 GBP
08 mar. 2025	1 GBP = 32.9799 HNL	1 HNL = 0.0303 GBP
09 mar. 2025	1 GBP = 33.036 HNL	1 HNL = 0.0303 GBP
10 mar. 2025	1 GBP = 33.1315 HNL	1 HNL = 0.0302 GBP
11 mar. 2025	1 GBP = 33.1307 HNL	1 HNL = 0.0302 GBP
12 mar. 2025	1 GBP = 33.1585 HNL	1 HNL = 0.0302 GBP
13 mar. 2025	1 GBP = 33.1149 HNL	1 HNL = 0.0302 GBP
14 mar. 2025	1 GBP = 33.1457 HNL	1 HNL = 0.0302 GBP
15 mar. 2025	1 GBP = 33.0219 HNL	1 HNL = 0.0303 GBP
16 mar. 2025	1 GBP = 33.1763 HNL	1 HNL = 0.0301 GBP
17 mar. 2025	1 GBP = 33.1693 HNL	1 HNL = 0.0301 GBP
18 mar. 2025	1 GBP = 33.1273 HNL	1 HNL = 0.0302 GBP
19 mar. 2025	1 GBP = 33.194 HNL	1 HNL = 0.0301 GBP
20 mar. 2025	1 GBP = 33.1831 HNL	1 HNL = 0.0301 GBP
21 mar. 2025	1 GBP = 33.1003 HNL	1 HNL = 0.0302 GBP
22 mar. 2025	1 GBP = 32.97 HNL	1 HNL = 0.0303 GBP
23 mar. 2025	1 GBP = 33.1185 HNL	1 HNL = 0.0302 GBP
24 mar. 2025	1 GBP = 33.1913 HNL	1 HNL = 0.0301 GBP
25 mar. 2025	1 GBP = 33.1549 HNL	1 HNL = 0.0302 GBP
26 mar. 2025	1 GBP = 33.0216 HNL	1 HNL = 0.0303 GBP
27 mar. 2025	1 GBP = 33.0947 HNL	1 HNL = 0.0302 GBP
28 mar. 2025	1 GBP = 33.0985 HNL	1 HNL = 0.0302 GBP
29 mar. 2025	1 GBP = 33.1349 HNL	1 HNL = 0.0302 GBP
30 mar. 2025	1 GBP = 33.1916 HNL	1 HNL = 0.0301 GBP
31 mar. 2025	1 GBP = 33.1128 HNL	1 HNL = 0.0302 GBP

Apr 2025

Fecha	GBP-HNL	HNL-GBP
01 abr. 2025	1 GBP = 32.9073 HNL	1 HNL = 0.0304 GBP
02 abr. 2025	1 GBP = 33.116 HNL	1 HNL = 0.0302 GBP
03 abr. 2025	1 GBP = 33.7274 HNL	1 HNL = 0.0296 GBP
04 abr. 2025	1 GBP = 33.2225 HNL	1 HNL = 0.0301 GBP
05 abr. 2025	1 GBP = 33.1713 HNL	1 HNL = 0.0301 GBP
06 abr. 2025	1 GBP = 33.1546 HNL	1 HNL = 0.0302 GBP
07 abr. 2025	1 GBP = 32.8218 HNL	1 HNL = 0.0305 GBP
08 abr. 2025	1 GBP = 32.7507 HNL	1 HNL = 0.0305 GBP
09 abr. 2025	1 GBP = 33.115 HNL	1 HNL = 0.0302 GBP
10 abr. 2025	1 GBP = 33.3829 HNL	1 HNL = 0.03 GBP
11 abr. 2025	1 GBP = 33.8693 HNL	1 HNL = 0.0295 GBP
12 abr. 2025	1 GBP = 33.8228 HNL	1 HNL = 0.0296 GBP
13 abr. 2025	1 GBP = 33.6445 HNL	1 HNL = 0.0297 GBP
14 abr. 2025	1 GBP = 33.9417 HNL	1 HNL = 0.0295 GBP
15 abr. 2025	1 GBP = 34.3148 HNL	1 HNL = 0.0291 GBP
16 abr. 2025	1 GBP = 34.3897 HNL	1 HNL = 0.0291 GBP
17 abr. 2025	1 GBP = 34.2741 HNL	1 HNL = 0.0292 GBP
18 abr. 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
19 abr. 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
20 abr. 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
21 abr. 2025	1 GBP = 34.3694 HNL	1 HNL = 0.0291 GBP
22 abr. 2025	1 GBP = 34.6584 HNL	1 HNL = 0.0289 GBP
23 abr. 2025	1 GBP = 34.4862 HNL	1 HNL = 0.029 GBP
24 abr. 2025	1 GBP = 34.473 HNL	1 HNL = 0.029 GBP
25 abr. 2025	1 GBP = 34.5143 HNL	1 HNL = 0.029 GBP
26 abr. 2025	1 GBP = 34.3526 HNL	1 HNL = 0.0291 GBP
27 abr. 2025	1 GBP = 34.3526 HNL	1 HNL = 0.0291 GBP
28 abr. 2025	1 GBP = 34.6013 HNL	1 HNL = 0.0289 GBP
29 abr. 2025	1 GBP = 34.7256 HNL	1 HNL = 0.0288 GBP
30 abr. 2025	1 GBP = 34.66 HNL	1 HNL = 0.0289 GBP

May 2025

Fecha	GBP-HNL	HNL-GBP
01 may. 2025	1 GBP = 34.715 HNL	1 HNL = 0.0288 GBP
02 may. 2025	1 GBP = 34.5391 HNL	1 HNL = 0.029 GBP
03 may. 2025	1 GBP = 34.5538 HNL	1 HNL = 0.0289 GBP
04 may. 2025	1 GBP = 34.5343 HNL	1 HNL = 0.029 GBP
05 may. 2025	1 GBP = 34.5489 HNL	1 HNL = 0.0289 GBP
06 may. 2025	1 GBP = 34.715 HNL	1 HNL = 0.0288 GBP
07 may. 2025	1 GBP = 34.6767 HNL	1 HNL = 0.0288 GBP
08 may. 2025	1 GBP = 34.5576 HNL	1 HNL = 0.0289 GBP
09 may. 2025	1 GBP = 34.4787 HNL	1 HNL = 0.029 GBP
10 may. 2025	1 GBP = 34.3781 HNL	1 HNL = 0.0291 GBP
11 may. 2025	1 GBP = 34.5221 HNL	1 HNL = 0.029 GBP
12 may. 2025	1 GBP = 34.1399 HNL	1 HNL = 0.0293 GBP
13 may. 2025	1 GBP = 34.3374 HNL	1 HNL = 0.0291 GBP
14 may. 2025	1 GBP = 34.7178 HNL	1 HNL = 0.0288 GBP
15 may. 2025	1 GBP = 34.5608 HNL	1 HNL = 0.0289 GBP
16 may. 2025	1 GBP = 34.5777 HNL	1 HNL = 0.0289 GBP
17 may. 2025	1 GBP = 34.6684 HNL	1 HNL = 0.0288 GBP
18 may. 2025	1 GBP = 34.6684 HNL	1 HNL = 0.0288 GBP
19 may. 2025	1 GBP = 34.8285 HNL	1 HNL = 0.0287 GBP
20 may. 2025	1 GBP = 34.7542 HNL	1 HNL = 0.0288 GBP
21 may. 2025	1 GBP = 34.8804 HNL	1 HNL = 0.0287 GBP
22 may. 2025	1 GBP = 34.8802 HNL	1 HNL = 0.0287 GBP
23 may. 2025	1 GBP = 35.1654 HNL	1 HNL = 0.0284 GBP
24 may. 2025	1 GBP = 35.1743 HNL	1 HNL = 0.0284 GBP
25 may. 2025	1 GBP = 35.1743 HNL	1 HNL = 0.0284 GBP
26 may. 2025	1 GBP = 35.2916 HNL	1 HNL = 0.0283 GBP
27 may. 2025	1 GBP = 35.2768 HNL	1 HNL = 0.0283 GBP
28 may. 2025	1 GBP = 35.1304 HNL	1 HNL = 0.0285 GBP
29 may. 2025	1 GBP = 35.1071 HNL	1 HNL = 0.0285 GBP
30 may. 2025	1 GBP = 35.0919 HNL	1 HNL = 0.0285 GBP
31 may. 2025	1 GBP = 35.0552 HNL	1 HNL = 0.0285 GBP

Jun 2025

Fecha	GBP-HNL	HNL-GBP
01 jun. 2025	1 GBP = 35.04 HNL	1 HNL = 0.0285 GBP
02 jun. 2025	1 GBP = 35.2509 HNL	1 HNL = 0.0284 GBP

Información sobre tipos de cambio deGBP-HNL y HNL-GBP

Libra Británica (GBP) es la divisa utilizada en Reino Unido. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Reino Unido y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias